We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rent the Runway Inc | NASDAQ:RENT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.36 | 9.99% | 14.98 | 9.93 | 16.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.35 | 12.70 | 13.62 | 243,471 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 14.34 | 0.72 | 5.29% | 12.70 | 14.35 | 240,781 |
| 02 May 2024 | 13.62 | 1.24 | 10.02% | 11.2501 | 13.8857 | 341,270 |
| 01 May 2024 | 12.38 | 2.23 | 21.97% | 9.94 | 13.15 | 493,927 |
| 30 Apr 2024 | 10.15 | 0.28 | 2.84% | 9.53 | 11.50 | 286,013 |
| 29 Apr 2024 | 9.87 | -1.13 | -10.27% | 9.35 | 11.2496 | 220,068 |
| 26 Apr 2024 | 11.00 | -0.54 | -4.68% | 10.90 | 11.75 | 100,880 |
| 25 Apr 2024 | 11.54 | -0.53 | -4.39% | 10.805 | 11.725 | 125,992 |
| 24 Apr 2024 | 12.07 | 0.16 | 1.34% | 11.51 | 12.08 | 79,783 |
| 23 Apr 2024 | 11.91 | 0.55 | 4.84% | 11.31 | 12.60 | 234,905 |
| 22 Apr 2024 | 11.36 | -0.99 | -8.02% | 11.10 | 13.36 | 366,259 |
| 19 Apr 2024 | 12.35 | 1.07 | 9.49% | 10.61 | 12.79 | 476,110 |
| 18 Apr 2024 | 11.28 | -1.12 | -9.03% | 10.01 | 12.70 | 593,107 |
| 17 Apr 2024 | 12.40 | -0.17 | -1.35% | 11.50 | 13.69 | 554,136 |
| 16 Apr 2024 | 12.57 | -2.15 | -14.61% | 12.2676 | 17.6899 | 1,826,534 |
| 15 Apr 2024 | 14.72 | -4.51 | -23.45% | 13.88 | 22.39 | 3,601,818 |
| 12 Apr 2024 | 19.23 | -0.15 | -0.77% | 18.00 | 28.90 | 23,046,844 |
| 11 Apr 2024 | 19.38 | 11.98 | 161.89% | 9.78 | 24.13 | 45,686,427 |
| 10 Apr 2024 | 7.40 | 1.97 | 36.28% | 5.10 | 8.25 | 4,325,146 |
| 09 Apr 2024 | 5.43 | 0.15 | 2.84% | 5.02 | 6.28 | 105,415 |
| 08 Apr 2024 | 5.28 | 0.50 | 10.46% | 4.71 | 5.43 | 71,575 |
| 05 Apr 2024 | 4.78 | -0.54 | -10.15% | 4.46 | 5.30 | 101,224 |
| 04 Apr 2024 | 5.32 | -0.56 | -9.52% | 5.18 | 5.98 | 110,999 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.37 | 14.35 | 9.35 | 11.75 | 288,432 | 3.61 | 31.75% |
| 1 Month | 5.30 | 28.90 | 4.46 | 17.96 | 4,131,872 | 9.68 | 182.64% |
| 3 Months | 11.00 | 28.90 | 4.46 | 15.91 | 1,787,676 | 3.98 | 36.18% |
| 6 Months | 8.864 | 28.90 | 4.46 | 14.58 | 1,363,352 | 6.12 | 69.00% |
| 1 Year | 46.20 | 58.00 | 4.46 | 20.70 | 1,067,225 | -31.22 | -67.58% |
| 3 Years | 460.00 | 495.00 | 4.46 | 68.95 | 1,195,144 | -445.02 | -96.74% |
| 5 Years | 460.00 | 495.00 | 4.46 | 68.95 | 1,195,144 | -445.02 | -96.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
