RENEW Cartesian Growth Corporation II

0.0782

0.0132 (20.31%)

12 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Cartesian Growth Corporation II	NASDAQ:RENEW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0132	20.31%	0.0782	0.025	0.25

High Price	Low Price	Open Price	Traded	Last Trade
0.0782	0.075	0.075	125,583	01:00:00

Cartesian Growth Corpora... (RENEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	0.0782	0.0132	20.31%	0.075	0.0782	125,583
10 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
09 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
06 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
05 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
04 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
03 Dec 2024	0.065	0.00	0.00%	0.065	0.088	112
02 Dec 2024	0.065	0.00	0.00%	0.065	0.065	12
29 Nov 2024	0.065	-0.005	-7.14%	0.065	0.065	383
27 Nov 2024	0.07	-0.0138	-16.47%	0.065	0.0709	1,233
26 Nov 2024	0.0838	0.00	0.00%	0.0838	0.0838	0
25 Nov 2024	0.0838	0.0038	4.75%	0.065	0.0838	501
22 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0
21 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0
20 Nov 2024	0.08	-0.005	-5.88%	0.08	0.08	67,500
19 Nov 2024	0.085	-0.0025	-2.86%	0.085	0.085	10,658
18 Nov 2024	0.0875	0.0025	2.94%	0.085	0.0875	248,710
15 Nov 2024	0.085	0.00	0.00%	0.085	0.085	0
14 Nov 2024	0.085	0.00	0.00%	0.085	0.085	0
13 Nov 2024	0.085	0.00	0.00%	0.085	0.085	0
12 Nov 2024	0.085	0.00	0.00%	0.085	0.085	0