Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cartesian Growth Corporation II (RENEW)
Cartesian Growth Corporation II (RENEW) Historical

RENEW Cartesian Growth Corporation II

0.1051

0.00 (0.00%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cartesian Growth Corporation II	NASDAQ:RENEW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1051	0.075	0.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Cartesian Growth Corpora... (RENEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.1051	0.00	0.00%	0.1051	0.1051	0
24 May 2024	0.1051	-0.001	-0.94%	0.1051	0.1344	637
23 May 2024	0.1061	-0.00079	-0.74%	0.1061	0.1061	139
22 May 2024	0.106889	0.00079	0.74%	0.1051	0.107551	1,326
21 May 2024	0.1061	0.0008	0.76%	0.1061	0.1061	1,133
20 May 2024	0.1053	-0.0021	-1.96%	0.1053	0.1053	2,633
17 May 2024	0.1074	-0.0426	-28.40%	0.1071	0.12	11,196
16 May 2024	0.15	0.0449	42.72%	0.1051	0.15	282
15 May 2024	0.1051	0.00	0.00%	0.1051	0.1051	335
14 May 2024	0.1051	0.0014	1.35%	0.1051	0.1051	142
13 May 2024	0.1037	0.00	0.00%	0.1037	0.1037	0
10 May 2024	0.1037	0.00	0.00%	0.1037	0.1037	0
09 May 2024	0.1037	-0.0163	-13.58%	0.1037	0.12	13,080
08 May 2024	0.12	0.00	0.00%	0.12	0.12	320
07 May 2024	0.12	0.008	7.14%	0.105	0.12	3,670
06 May 2024	0.112	0.00	0.00%	0.112	0.112	0
03 May 2024	0.112	0.00	0.00%	0.112	0.112	0
02 May 2024	0.112	0.00	0.00%	0.112	0.112	0
01 May 2024	0.112	-0.003	-2.61%	0.112	0.112	144
30 Apr 2024	0.115	0.0104	9.94%	0.1099	0.115	4,355
29 Apr 2024	0.1046	-0.0004	-0.38%	0.1046	0.1046	416

Download more Cartesian Growth Corporation II Historical Data

Cartesian Growth Corpora...

Delta 9 Cannabis

NLBNPIT1S0E3 20240621 0.2

NLBNPIT1YJY2 20991231 46...

NLBNPIT1XYE5 20241218 76...

NLBNPIT1VGC0 20991231 17...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions