Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cartesian Growth Corporation II | NASDAQ:RENEU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.69 | 8.89 | 14.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 25 Mar 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 24 Mar 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 21 Mar 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 20 Mar 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 19 Mar 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 18 Mar 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 17 Mar 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 14 Mar 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 13 Mar 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 12 Mar 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 11 Mar 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 10 Mar 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 07 Mar 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 06 Mar 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 05 Mar 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 04 Mar 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 03 Mar 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 28 Feb 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 27 Feb 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.69 | 11.69 | 11.69 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.69 | 11.69 | 11.69 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.63 | 12.64 | 11.63 | 11.74 | 79 | 0.06 | 0.52% |
| 6 Months | 11.38 | 12.64 | 11.38 | 11.73 | 38 | 0.31 | 2.72% |
| 1 Year | 11.14 | 12.64 | 11.14 | 11.64 | 26 | 0.55 | 4.94% |
| 3 Years | 10.03 | 12.64 | 9.91 | 10.05 | 19,602 | 1.66 | 16.55% |
| 5 Years | 10.03 | 12.64 | 9.91 | 10.05 | 19,602 | 1.66 | 16.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
