We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renovaro Inc | NASDAQ:RENB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 13.64% | 1.50 | 0.83 | 2.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.49 | 1.20 | 1.34 | 1,138,589 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.42 | 0.10 | 7.58% | 1.20 | 1.49 | 1,138,147 |
| 23 May 2024 | 1.32 | 0.38 | 40.43% | 1.00 | 1.6099 | 4,936,093 |
| 22 May 2024 | 0.94 | -0.02 | -2.08% | 0.93 | 1.00 | 69,753 |
| 21 May 2024 | 0.96 | 0.0228 | 2.43% | 0.87 | 1.08 | 153,673 |
| 20 May 2024 | 0.9372 | -0.0328 | -3.38% | 0.9372 | 1.16 | 320,433 |
| 17 May 2024 | 0.97 | 0.0527 | 5.75% | 0.90 | 0.999 | 153,451 |
| 16 May 2024 | 0.9173 | -0.03 | -3.17% | 0.82 | 1.1688 | 359,583 |
| 15 May 2024 | 0.9473 | -0.0927 | -8.91% | 0.90 | 1.13 | 236,904 |
| 14 May 2024 | 1.04 | -0.12 | -10.34% | 1.01 | 1.17 | 258,492 |
| 13 May 2024 | 1.16 | 0.03 | 2.65% | 1.10 | 1.28 | 235,555 |
| 10 May 2024 | 1.13 | -0.07 | -5.83% | 1.13 | 1.26 | 189,679 |
| 09 May 2024 | 1.20 | -0.26 | -17.81% | 1.18 | 1.48 | 206,857 |
| 08 May 2024 | 1.46 | -0.03 | -2.01% | 1.32 | 1.5499 | 269,281 |
| 07 May 2024 | 1.49 | 0.01 | 0.68% | 1.44 | 1.52 | 241,583 |
| 06 May 2024 | 1.48 | -0.02 | -1.33% | 1.48 | 1.55 | 177,717 |
| 03 May 2024 | 1.50 | 0.01 | 0.67% | 1.45 | 1.58 | 307,481 |
| 02 May 2024 | 1.49 | 0.02 | 1.36% | 1.42 | 1.58 | 217,116 |
| 01 May 2024 | 1.47 | -0.11 | -6.96% | 1.45 | 1.61 | 451,182 |
| 30 Apr 2024 | 1.58 | 0.02 | 1.28% | 1.50 | 1.84 | 1,006,409 |
| 29 Apr 2024 | 1.56 | 0.03 | 1.96% | 1.24 | 1.62 | 439,501 |
| 26 Apr 2024 | 1.53 | -0.17 | -10.00% | 1.50 | 2.10 | 1,043,832 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 1.6099 | 0.87 | 1.27 | 1,139,616 | 0.59 | 64.84% |
| 1 Month | 1.79 | 2.10 | 0.82 | 1.34 | 566,963 | -0.29 | -16.20% |
| 3 Months | 2.50 | 3.38 | 0.82 | 2.13 | 419,787 | -1.00 | -40.00% |
| 6 Months | 3.17 | 5.25 | 0.82 | 2.49 | 286,072 | -1.67 | -52.68% |
| 1 Year | 0.87 | 5.25 | 0.6601 | 2.21 | 460,642 | 0.63 | 72.41% |
| 3 Years | 0.87 | 5.25 | 0.6601 | 2.21 | 460,642 | 0.63 | 72.41% |
| 5 Years | 0.87 | 5.25 | 0.6601 | 2.21 | 460,642 | 0.63 | 72.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
