We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renovaro Inc | NASDAQ:RENB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0633 | -8.29% | 0.70 | 0.701 | 0.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.75 | 0.70 | 0.75 | 563,666 | 00:56:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.7005 | -0.0628 | -8.23% | 0.70 | 0.75 | 561,131 |
| 03 Feb 2025 | 0.7633 | 0.0133 | 1.77% | 0.75 | 0.7751 | 881,556 |
| 31 Jan 2025 | 0.75 | -0.0152 | -1.99% | 0.75 | 0.80345 | 296,213 |
| 30 Jan 2025 | 0.7652 | 0.0021 | 0.28% | 0.7632 | 0.8156 | 421,649 |
| 29 Jan 2025 | 0.7631 | -0.0722 | -8.64% | 0.7526 | 0.8353 | 475,671 |
| 28 Jan 2025 | 0.8353 | 0.0116 | 1.41% | 0.808 | 0.847 | 473,424 |
| 27 Jan 2025 | 0.8237 | -0.0669 | -7.51% | 0.80 | 0.875 | 593,494 |
| 24 Jan 2025 | 0.8906 | 0.0937 | 11.76% | 0.89 | 1.06 | 1,597,478 |
| 23 Jan 2025 | 0.7969 | 0.00 | 0.00% | 0.7969 | 0.7969 | 0 |
| 22 Jan 2025 | 0.7969 | 0.082 | 11.47% | 0.726 | 0.85 | 1,214,963 |
| 21 Jan 2025 | 0.7149 | 0.0079 | 1.12% | 0.707 | 0.7596 | 842,913 |
| 17 Jan 2025 | 0.707 | -0.043 | -5.73% | 0.70 | 0.7767 | 624,958 |
| 16 Jan 2025 | 0.75 | -0.03 | -3.85% | 0.7202 | 0.7907 | 490,689 |
| 15 Jan 2025 | 0.78 | -0.0361 | -4.42% | 0.78 | 0.8366 | 474,842 |
| 14 Jan 2025 | 0.8161 | -0.084 | -9.33% | 0.79 | 0.935 | 382,953 |
| 13 Jan 2025 | 0.9001 | 0.1077 | 13.59% | 0.78 | 0.9262 | 670,016 |
| 10 Jan 2025 | 0.7924 | -0.0416 | -4.99% | 0.74 | 0.859 | 1,216,969 |
| 08 Jan 2025 | 0.834 | -0.0892 | -9.66% | 0.8076 | 0.9379 | 600,768 |
| 07 Jan 2025 | 0.9232 | -0.0768 | -7.68% | 0.92 | 1.08 | 1,525,670 |
| 06 Jan 2025 | 1.00 | 0.074 | 7.99% | 0.97 | 1.28 | 10,162,424 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8141 | 0.847 | 0.70 | 0.7756896 | 498,044 | -0.1141 | -14.02% |
| 1 Month | 1.03 | 1.08 | 0.70 | 0.8157969 | 746,512 | -0.33 | -32.04% |
| 3 Months | 0.62 | 2.10 | 0.46 | 1.16 | 1,172,655 | 0.08 | 12.90% |
| 6 Months | 0.52 | 2.10 | 0.395 | 0.9831155 | 752,009 | 0.18 | 34.62% |
| 1 Year | 4.39 | 4.45 | 0.395 | 1.29 | 709,492 | -3.69 | -84.05% |
| 3 Years | 0.87 | 5.25 | 0.395 | 1.53 | 640,753 | -0.17 | -19.54% |
| 5 Years | 0.87 | 5.25 | 0.395 | 1.53 | 640,753 | -0.17 | -19.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
