We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renovaro Inc | NASDAQ:RENB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2169 | 28.42% | 0.98 | 0.891 | 0.926 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9481 | 0.7801 | 0.7868 | 415,483 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.926 | 0.1629 | 21.35% | 0.7801 | 0.9481 | 415,468 |
| 02 Jan 2025 | 0.7631 | -0.0724 | -8.67% | 0.75 | 0.8898 | 615,308 |
| 31 Dec 2024 | 0.8355 | -0.0351 | -4.03% | 0.80 | 0.90 | 366,774 |
| 30 Dec 2024 | 0.8706 | -0.0465 | -5.07% | 0.8545 | 1.09 | 710,830 |
| 27 Dec 2024 | 0.9171 | 0.0106 | 1.17% | 0.86 | 0.948 | 534,083 |
| 26 Dec 2024 | 0.9065 | -0.1235 | -11.99% | 0.90 | 1.01 | 1,158,183 |
| 24 Dec 2024 | 1.03 | -0.09 | -8.04% | 0.67 | 1.12 | 3,990,501 |
| 23 Dec 2024 | 1.12 | -0.52 | -31.71% | 1.10 | 1.645 | 1,273,057 |
| 20 Dec 2024 | 1.64 | 0.09 | 6.15% | 1.50 | 1.75 | 8,034,805 |
| 19 Dec 2024 | 1.545 | -0.14 | -8.04% | 1.50 | 1.81 | 946,781 |
| 18 Dec 2024 | 1.68 | 0.02 | 1.20% | 1.63 | 2.04 | 1,274,522 |
| 17 Dec 2024 | 1.66 | 0.08 | 5.06% | 1.50 | 1.71 | 790,836 |
| 16 Dec 2024 | 1.58 | -0.18 | -10.23% | 1.55 | 1.8175 | 981,433 |
| 13 Dec 2024 | 1.76 | 0.04 | 2.33% | 1.6852 | 1.95 | 795,109 |
| 12 Dec 2024 | 1.72 | -0.19 | -9.71% | 1.72 | 1.94 | 699,115 |
| 11 Dec 2024 | 1.905 | 0.27 | 16.16% | 1.44 | 2.00 | 1,309,800 |
| 10 Dec 2024 | 1.64 | -0.23 | -12.30% | 1.56 | 1.73 | 857,134 |
| 09 Dec 2024 | 1.87 | 0.10 | 5.65% | 1.79 | 2.10 | 1,891,084 |
| 06 Dec 2024 | 1.77 | 0.33 | 22.92% | 1.31 | 1.85 | 2,200,146 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9059 | 1.09 | 0.75 | 0.8462692 | 556,749 | 0.0741 | 8.18% |
| 1 Month | 1.37 | 2.10 | 0.67 | 1.48 | 1,579,417 | -0.39 | -28.47% |
| 3 Months | 0.459 | 2.10 | 0.4405 | 1.17 | 906,548 | 0.521 | 113.51% |
| 6 Months | 1.52 | 2.10 | 0.395 | 0.9841801 | 704,094 | -0.54 | -35.53% |
| 1 Year | 3.08 | 5.25 | 0.395 | 1.42 | 624,104 | -2.10 | -68.18% |
| 3 Years | 0.87 | 5.25 | 0.395 | 1.60 | 610,139 | 0.11 | 12.64% |
| 5 Years | 0.87 | 5.25 | 0.395 | 1.60 | 610,139 | 0.11 | 12.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
