ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Remitly Global Inc	NASDAQ:RELY	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.86	14.87	15.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Remitly Global (RELY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	14.86	-0.36	-2.37%	14.76	15.24	2,294,079
07 May 2024	15.22	-0.19	-1.23%	15.13	15.47	1,600,184
06 May 2024	15.41	0.50	3.35%	14.86	15.65	2,205,052
03 May 2024	14.91	-0.49	-3.18%	14.87	15.95	3,020,857
02 May 2024	15.40	-2.14	-12.20%	13.60	16.16	7,457,759
01 May 2024	17.54	-0.29	-1.63%	17.02	17.78	2,980,632
30 Apr 2024	17.83	-0.07	-0.39%	17.62	17.94	1,429,367
29 Apr 2024	17.90	-0.16	-0.89%	17.85	18.30	1,412,088
26 Apr 2024	18.06	0.29	1.63%	17.60	18.24	1,288,857
25 Apr 2024	17.77	-0.66	-3.58%	17.74	18.29	905,269
24 Apr 2024	18.43	-0.41	-2.18%	18.10	18.80	926,378
23 Apr 2024	18.84	0.44	2.39%	18.3492	19.10	813,979
22 Apr 2024	18.40	-0.11	-0.59%	18.30	18.70	727,095
19 Apr 2024	18.51	-0.09	-0.48%	18.32	18.73	664,909
18 Apr 2024	18.60	0.01	0.05%	18.47	19.16	663,990
17 Apr 2024	18.59	0.34	1.86%	18.54	18.98	759,209
16 Apr 2024	18.25	-0.27	-1.46%	18.14	18.66	1,191,237
15 Apr 2024	18.52	-0.57	-2.99%	18.47	19.28	1,703,540
12 Apr 2024	19.09	-0.43	-2.20%	19.04	19.56	1,287,644
11 Apr 2024	19.52	-0.73	-3.60%	19.00	20.27	2,249,226
10 Apr 2024	20.25	-0.91	-4.30%	20.00	20.84	1,146,183
09 Apr 2024	21.16	0.19	0.91%	20.83	21.20	623,774

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.98	16.16	13.60	15.22	3,315,586	0.88	6.29%
1 Month	20.27	20.27	13.60	16.89	1,776,378	-5.41	-26.69%
3 Months	18.28	22.08	13.60	18.96	1,450,616	-3.42	-18.71%
6 Months	20.85	23.01	13.60	18.90	1,442,109	-5.99	-28.73%
1 Year	18.08	27.95	13.60	20.71	1,413,429	-3.22	-17.81%
3 Years	52.90	53.55	6.66	17.31	1,166,558	-38.04	-71.91%
5 Years	52.90	53.55	6.66	17.31	1,166,558	-38.04	-71.91%