Richardson Electronics Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Richardson Electronics Ltd	NASDAQ:RELL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.13	0.97%	13.56	12.79	14.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.60	13.23	13.45	42,027	23:01:29

Richardson Electronics (RELL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	13.56	0.13	0.97%	13.23	13.60	42,027
16 Jan 2025	13.43	0.10	0.75%	13.1861	13.47	47,714
15 Jan 2025	13.33	0.49	3.82%	12.91	13.38	63,237
14 Jan 2025	12.84	0.51	4.14%	12.225	12.84	64,295
13 Jan 2025	12.33	-0.69	-5.30%	12.26	12.78	74,240
10 Jan 2025	13.02	0.16	1.24%	12.70	13.1669	82,608
08 Jan 2025	12.86	-1.88	-12.75%	12.50	13.65	176,717
07 Jan 2025	14.74	-0.13	-0.87%	14.37	14.88	74,951
06 Jan 2025	14.87	0.54	3.77%	14.3486	15.38	107,092
03 Jan 2025	14.33	0.18	1.27%	14.20	14.36	16,348
02 Jan 2025	14.15	0.12	0.86%	13.995	14.405	39,226
31 Dec 2024	14.03	0.03	0.21%	13.88	14.215	30,444
30 Dec 2024	14.00	0.13	0.94%	13.65	14.12	30,647
27 Dec 2024	13.87	-0.45	-3.14%	13.79	14.2436	27,551
26 Dec 2024	14.32	0.61	4.45%	13.62	14.33	27,149
24 Dec 2024	13.71	-0.11	-0.80%	13.66	13.87	36,526
23 Dec 2024	13.82	-0.19	-1.36%	13.69	14.055	43,502
20 Dec 2024	14.01	0.31	2.26%	13.445	14.25	185,626
19 Dec 2024	13.70	-0.77	-5.32%	13.57	14.58	73,380
18 Dec 2024	14.47	0.01	0.07%	14.41	15.51	156,107

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.00	13.55	12.225	12.95	66,419	0.56	4.31%
1 Month	13.445	15.38	12.225	13.64	66,345	0.115	0.86%
3 Months	13.81	15.51	12.225	14.04	62,560	-0.25	-1.81%
6 Months	12.85	15.51	10.57	12.86	66,074	0.71	5.53%
1 Year	10.00	15.51	8.08	11.03	91,313	3.56	35.60%
3 Years	14.37	27.24	8.08	15.66	135,319	-0.81	-5.64%
5 Years	5.64	27.24	3.10	13.83	107,557	7.92	140.43%