We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reliance Global Group Inc | NASDAQ:RELI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0048 | 1.71% | 0.2848 | 0.266 | 0.2848 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2849 | 0.2631 | 0.272 | 142,060 | 00:25:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.266 | -0.014 | -5.00% | 0.2631 | 0.2849 | 141,660 |
| 25 Apr 2024 | 0.28 | -0.02 | -6.67% | 0.275 | 0.2998 | 121,195 |
| 24 Apr 2024 | 0.30 | 0.0089 | 3.06% | 0.29 | 0.32 | 175,203 |
| 23 Apr 2024 | 0.2911 | 0.0112 | 4.00% | 0.278 | 0.30 | 187,719 |
| 22 Apr 2024 | 0.2799 | 0.0018 | 0.65% | 0.278 | 0.291 | 126,551 |
| 19 Apr 2024 | 0.2781 | 0.003 | 1.09% | 0.271 | 0.2931 | 238,982 |
| 18 Apr 2024 | 0.2751 | -0.0342 | -11.06% | 0.272 | 0.3093 | 168,027 |
| 17 Apr 2024 | 0.3093 | -0.0007 | -0.23% | 0.275 | 0.3229 | 183,701 |
| 16 Apr 2024 | 0.31 | 0.032 | 11.51% | 0.26 | 0.34 | 262,166 |
| 15 Apr 2024 | 0.278 | -0.055 | -16.52% | 0.251 | 0.33 | 444,780 |
| 12 Apr 2024 | 0.333 | -0.0109 | -3.17% | 0.31 | 0.3573 | 338,367 |
| 11 Apr 2024 | 0.3439 | -0.0061 | -1.74% | 0.322 | 0.3689 | 275,959 |
| 10 Apr 2024 | 0.35 | -0.0499 | -12.48% | 0.341 | 0.3939 | 559,705 |
| 09 Apr 2024 | 0.3999 | -0.0236 | -5.57% | 0.3801 | 0.443 | 454,309 |
| 08 Apr 2024 | 0.4235 | -0.0612 | -12.63% | 0.4001 | 0.47 | 1,279,646 |
| 05 Apr 2024 | 0.4847 | -0.0453 | -8.55% | 0.4402 | 0.5751 | 2,921,274 |
| 04 Apr 2024 | 0.53 | 0.16 | 43.24% | 0.416 | 0.5839 | 43,961,411 |
| 03 Apr 2024 | 0.37 | 0.013 | 3.64% | 0.3349 | 0.37 | 5,317,737 |
| 02 Apr 2024 | 0.357 | 0.0234 | 7.01% | 0.3336 | 0.3622 | 59,605 |
| 01 Apr 2024 | 0.3336 | -0.0064 | -1.88% | 0.33 | 0.36 | 33,629 |
| 28 Mar 2024 | 0.34 | 0.005 | 1.49% | 0.3301 | 0.37 | 57,084 |
| 27 Mar 2024 | 0.335 | -0.01835 | -5.19% | 0.3201 | 0.3675 | 121,172 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.271 | 0.32 | 0.2631 | 0.2861489 | 166,566 | 0.0138 | 5.09% |
| 1 Month | 0.349 | 0.5839 | 0.251 | 0.4972813 | 2,998,439 | -0.0642 | -18.40% |
| 3 Months | 0.4545 | 0.80 | 0.251 | 0.4967481 | 1,122,694 | -0.1697 | -37.34% |
| 6 Months | 1.44 | 1.75 | 0.251 | 0.6607835 | 810,900 | -1.16 | -80.22% |
| 1 Year | 3.08 | 5.20 | 0.251 | 0.8177063 | 429,193 | -2.80 | -90.75% |
| 3 Years | 50.55 | 157.3485 | 0.251 | 67.21 | 922,361 | -50.27 | -99.44% |
| 5 Years | 81.00 | 157.3485 | 0.251 | 67.37 | 883,295 | -80.72 | -99.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
