We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reliance Global Group Inc | NASDAQ:RELI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.21 | 2.09 | 2.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0 |
| 22 Jan 2025 | 2.16 | -0.02 | -0.92% | 2.0897 | 2.1797 | 26,528 |
| 21 Jan 2025 | 2.18 | 0.04 | 1.87% | 2.0808 | 2.4087 | 97,400 |
| 17 Jan 2025 | 2.14 | -0.01 | -0.47% | 2.0604 | 2.22 | 82,645 |
| 16 Jan 2025 | 2.15 | 0.05 | 2.38% | 2.0514 | 2.1892 | 44,355 |
| 15 Jan 2025 | 2.10 | -0.12 | -5.41% | 2.05 | 2.37 | 152,103 |
| 14 Jan 2025 | 2.22 | 0.41 | 22.65% | 1.86 | 2.50 | 815,109 |
| 13 Jan 2025 | 1.81 | -0.12 | -6.22% | 1.81 | 1.90 | 36,755 |
| 10 Jan 2025 | 1.93 | -0.63 | -24.61% | 1.73 | 2.56 | 280,354 |
| 08 Jan 2025 | 2.56 | -0.14 | -5.19% | 2.46 | 2.74 | 91,280 |
| 07 Jan 2025 | 2.70 | 0.00 | 0.00% | 2.5807 | 2.78 | 116,777 |
| 06 Jan 2025 | 2.70 | -0.11 | -3.91% | 2.632 | 2.999 | 327,620 |
| 03 Jan 2025 | 2.81 | -0.22 | -7.26% | 2.6961 | 3.23 | 578,858 |
| 02 Jan 2025 | 3.03 | 0.45 | 17.44% | 2.60 | 3.19 | 376,089 |
| 31 Dec 2024 | 2.58 | -0.01 | -0.39% | 2.38 | 2.86 | 398,490 |
| 30 Dec 2024 | 2.59 | 0.21 | 8.82% | 2.20 | 2.815 | 401,254 |
| 27 Dec 2024 | 2.38 | -0.28 | -10.53% | 2.23 | 2.88 | 525,241 |
| 26 Dec 2024 | 2.66 | 0.13 | 5.14% | 2.43 | 2.92 | 742,014 |
| 24 Dec 2024 | 2.53 | -0.58 | -18.65% | 2.45 | 3.13 | 1,590,766 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.4087 | 2.0604 | 2.16 | 68,858 | -0.01 | -0.45% |
| 1 Month | 2.88 | 3.23 | 1.73 | 2.48 | 271,929 | -0.67 | -23.26% |
| 3 Months | 2.38 | 5.11 | 1.175 | 3.00 | 2,148,210 | -0.17 | -7.14% |
| 6 Months | 4.00 | 5.11 | 1.175 | 2.97 | 994,919 | -1.79 | -44.75% |
| 1 Year | 8.16 | 18.5283 | 1.175 | 6.78 | 3,245,624 | -5.95 | -72.92% |
| 3 Years | 1,598.85 | 1,858.95 | 1.175 | 94.89 | 1,322,440 | -1,596.64 | -99.86% |
| 5 Years | 1,377.00 | 2,674.9245 | 1.175 | 563.86 | 1,464,890 | -1,374.79 | -99.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
