We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rekor Systems Inc | NASDAQ:REKR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.655 | 1.51 | 1.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:34:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 1.655 | 0.02 | 0.91% | 1.52 | 1.73 | 1,820,059 |
| 13 May 2024 | 1.64 | -0.04 | -2.38% | 1.62 | 1.71 | 1,898,434 |
| 10 May 2024 | 1.68 | -0.12 | -6.67% | 1.68 | 1.87 | 907,729 |
| 09 May 2024 | 1.80 | -0.03 | -1.37% | 1.785 | 1.835 | 426,508 |
| 08 May 2024 | 1.825 | -0.04 | -1.88% | 1.80 | 1.86 | 541,508 |
| 07 May 2024 | 1.86 | -0.08 | -4.12% | 1.86 | 1.975 | 537,916 |
| 06 May 2024 | 1.94 | 0.01 | 0.52% | 1.92 | 1.98 | 620,056 |
| 03 May 2024 | 1.93 | 0.05 | 2.66% | 1.88 | 1.975 | 803,071 |
| 02 May 2024 | 1.88 | 0.09 | 5.03% | 1.76 | 1.885 | 920,796 |
| 01 May 2024 | 1.79 | 0.02 | 1.13% | 1.74 | 1.855 | 586,250 |
| 30 Apr 2024 | 1.77 | -0.07 | -3.54% | 1.76 | 1.86 | 701,380 |
| 29 Apr 2024 | 1.835 | 0.04 | 2.51% | 1.78 | 1.84 | 457,241 |
| 26 Apr 2024 | 1.79 | 0.04 | 2.29% | 1.74 | 1.83 | 411,151 |
| 25 Apr 2024 | 1.75 | -0.05 | -2.78% | 1.73 | 1.81 | 786,421 |
| 24 Apr 2024 | 1.80 | -0.04 | -2.17% | 1.78 | 1.85 | 835,465 |
| 23 Apr 2024 | 1.84 | 0.05 | 2.79% | 1.79 | 1.9356 | 765,644 |
| 22 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.77 | 1.82 | 929,548 |
| 19 Apr 2024 | 1.79 | -0.05 | -2.72% | 1.75 | 1.85 | 1,250,722 |
| 18 Apr 2024 | 1.84 | -0.01 | -0.54% | 1.77 | 1.86 | 1,437,409 |
| 17 Apr 2024 | 1.85 | -0.02 | -1.07% | 1.80 | 1.92 | 888,699 |
| 16 Apr 2024 | 1.87 | -0.07 | -3.61% | 1.87 | 1.95 | 828,617 |
| 15 Apr 2024 | 1.94 | -0.09 | -4.43% | 1.92 | 2.05 | 1,023,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.87 | 1.52 | 1.68 | 1,118,848 | -0.195 | -10.54% |
| 1 Month | 1.89 | 1.98 | 1.52 | 1.78 | 877,812 | -0.235 | -12.43% |
| 3 Months | 2.32 | 2.71 | 1.52 | 2.08 | 1,150,789 | -0.665 | -28.66% |
| 6 Months | 2.58 | 3.92 | 1.52 | 2.53 | 1,078,986 | -0.925 | -35.85% |
| 1 Year | 1.24 | 4.15 | 1.19 | 2.65 | 959,492 | 0.415 | 33.47% |
| 3 Years | 9.55 | 14.31 | 0.5624 | 4.66 | 822,773 | -7.90 | -82.67% |
| 5 Years | 0.80 | 25.38 | 0.5624 | 6.02 | 682,250 | 0.855 | 106.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
