We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ALPS Active REIT | NASDAQ:REIT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 1.07% | 25.53 | 25.52 | 25.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.59 | 25.50 | 25.50 | 7,818 | 20:11:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 25.26 | 0.21 | 0.84% | 25.11 | 25.29 | 4,550 |
| 13 May 2024 | 25.05 | 0.14 | 0.56% | 24.955 | 25.10 | 2,249 |
| 10 May 2024 | 24.9111 | -0.07 | -0.28% | 24.86 | 25.13 | 3,688 |
| 09 May 2024 | 24.98 | 0.46 | 1.88% | 24.78 | 24.98 | 6,300 |
| 08 May 2024 | 24.52 | -0.21 | -0.85% | 24.46 | 24.57 | 5,950 |
| 07 May 2024 | 24.73 | 0.22 | 0.90% | 24.55 | 24.80 | 6,506 |
| 06 May 2024 | 24.51 | 0.05 | 0.20% | 24.375 | 24.80 | 7,725 |
| 03 May 2024 | 24.46 | 0.20 | 0.82% | 24.34 | 24.61 | 3,368 |
| 02 May 2024 | 24.26 | 0.37 | 1.55% | 23.94 | 24.26 | 1,047 |
| 01 May 2024 | 23.89 | 0.03 | 0.13% | 23.89 | 24.26 | 10,488 |
| 30 Apr 2024 | 23.86 | -0.48 | -1.97% | 23.86 | 24.39 | 6,408 |
| 29 Apr 2024 | 24.34 | 0.24 | 1.00% | 24.2701 | 24.43 | 9,961 |
| 26 Apr 2024 | 24.10 | 0.02 | 0.08% | 24.10 | 24.31 | 3,241 |
| 25 Apr 2024 | 24.08 | -0.16 | -0.66% | 23.96 | 24.29 | 5,672 |
| 24 Apr 2024 | 24.24 | -0.02 | -0.06% | 24.165 | 24.29 | 4,951 |
| 23 Apr 2024 | 24.255 | 0.22 | 0.89% | 24.01 | 24.2601 | 5,553 |
| 22 Apr 2024 | 24.04 | 0.20 | 0.84% | 23.79 | 24.13 | 7,235 |
| 19 Apr 2024 | 23.84 | 0.19 | 0.80% | 23.7803 | 24.07 | 3,059 |
| 18 Apr 2024 | 23.65 | -0.11 | -0.46% | 23.61 | 23.92 | 1,969 |
| 17 Apr 2024 | 23.76 | -0.10 | -0.42% | 23.70 | 23.81 | 2,020 |
| 16 Apr 2024 | 23.86 | -0.28 | -1.16% | 23.75 | 24.09 | 5,542 |
| 15 Apr 2024 | 24.14 | -0.38 | -1.55% | 24.0371 | 24.85 | 6,140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
