We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Regency Centers Corporation | NASDAQ:REGCP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2011 | -0.87% | 22.85 | 21.94 | 23.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.15 | 23.05 | 23.09 | 3,670 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.15 | 3,670 |
| 30 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.23 | 57 |
| 29 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.09 | 1,175 |
| 28 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.19 | 322 |
| 24 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.21 | 60 |
| 23 May 2024 | 23.05 | 0.00 | 0.00% | 23.00 | 23.08 | 7,190 |
| 22 May 2024 | 23.05 | -0.09 | -0.41% | 23.05 | 23.14 | 3,160 |
| 21 May 2024 | 23.15 | 0.09 | 0.41% | 23.05 | 23.15 | 2,843 |
| 20 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.10 | 1,952 |
| 17 May 2024 | 23.05 | 0.05 | 0.22% | 23.00 | 23.05 | 1,616 |
| 16 May 2024 | 23.00 | -0.10 | -0.43% | 22.95 | 23.00 | 813 |
| 15 May 2024 | 23.10 | 0.23 | 1.01% | 22.95 | 23.14 | 2,462 |
| 14 May 2024 | 22.87 | -0.03 | -0.13% | 22.87 | 22.90 | 807 |
| 13 May 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 23.05 | 649 |
| 10 May 2024 | 22.90 | -0.04 | -0.17% | 22.60 | 22.93 | 1,608 |
| 09 May 2024 | 22.94 | -0.02 | -0.09% | 22.82 | 23.02 | 3,899 |
| 08 May 2024 | 22.96 | -0.39 | -1.67% | 22.81 | 23.86 | 3,907 |
| 07 May 2024 | 23.35 | 0.07 | 0.30% | 23.30 | 24.34 | 4,898 |
| 06 May 2024 | 23.28 | 0.13 | 0.56% | 23.05 | 24.34 | 1,264 |
| 03 May 2024 | 23.15 | -0.25 | -1.07% | 23.03 | 23.42 | 1,109 |
| 02 May 2024 | 23.40 | 0.73 | 3.22% | 22.71 | 24.31 | 7,371 |
| 01 May 2024 | 22.67 | 0.16 | 0.71% | 21.77 | 22.93 | 7,051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
