ADVFN

Data Download:

Name	Symbol	Market	Type
Regency Centers Corporation	NASDAQ:REGCO	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-0.76%	22.11	8.85	24.90

High Price	Low Price	Open Price	Traded	Last Trade
22.39	22.02	22.27	2,583	21:30:00

Regency Centers (REGCO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	22.11	-0.17	-0.76%	22.02	22.39	2,583
06 Feb 2025	22.28	0.00	0.00%	22.28	22.30	99
05 Feb 2025	22.28	-0.07	-0.31%	22.28	22.58	3,527
04 Feb 2025	22.35	0.27	1.22%	22.18	22.51	729
03 Feb 2025	22.08	-0.17	-0.76%	22.08	22.45	4,117
31 Jan 2025	22.25	-0.26	-1.16%	21.84	22.81	106,736
30 Jan 2025	22.51	0.01	0.04%	22.23	22.55	4,036
29 Jan 2025	22.50	-0.18	-0.79%	22.30	22.85	1,275
28 Jan 2025	22.68	0.08	0.35%	22.31	23.05	2,128
27 Jan 2025	22.60	0.06	0.27%	22.37	22.70	2,722
24 Jan 2025	22.54	-0.41	-1.79%	22.40	22.80	1,564
23 Jan 2025	22.95	0.00	0.00%	22.95	22.95	0
22 Jan 2025	22.95	0.63	2.82%	22.54	22.95	2,588
21 Jan 2025	22.32	-0.48	-2.11%	22.32	22.80	1,142
17 Jan 2025	22.80	-0.13	-0.57%	22.70	22.94	1,795
16 Jan 2025	22.93	-0.05	-0.22%	22.62	23.03	3,414
15 Jan 2025	22.98	0.23	1.01%	22.85	23.05	4,199
14 Jan 2025	22.75	-0.02	-0.09%	22.75	22.86	6,607
13 Jan 2025	22.77	-0.29	-1.26%	22.60	22.93	4,433
10 Jan 2025	23.06	-0.14	-0.60%	22.70	23.10	2,841
08 Jan 2025	23.20	0.09	0.39%	22.84	23.20	10,502