Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regency Centers Corporation | NASDAQ:REG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.30% | 74.24 | 73.84 | 74.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.82 | 74.13 | 74.76 | 723,498 | 00:26:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 74.24 | -0.22 | -0.30% | 74.13 | 74.82 | 723,498 |
| 21 Nov 2024 | 74.46 | -0.07 | -0.09% | 74.41 | 74.84 | 758,920 |
| 20 Nov 2024 | 74.53 | 0.28 | 0.38% | 73.53 | 74.73 | 605,580 |
| 19 Nov 2024 | 74.25 | 0.48 | 0.65% | 72.96 | 74.35 | 1,021,214 |
| 18 Nov 2024 | 73.77 | 0.12 | 0.16% | 72.8316 | 73.81 | 639,349 |
| 15 Nov 2024 | 73.65 | -0.01 | -0.01% | 73.52 | 74.1275 | 3,835,304 |
| 14 Nov 2024 | 73.66 | -0.20 | -0.27% | 73.3486 | 73.91 | 1,034,602 |
| 13 Nov 2024 | 73.86 | 0.38 | 0.52% | 73.75 | 74.24 | 1,309,302 |
| 12 Nov 2024 | 73.48 | -0.52 | -0.70% | 73.37 | 74.45 | 1,018,348 |
| 11 Nov 2024 | 74.00 | -0.24 | -0.32% | 73.73 | 74.66 | 1,531,543 |
| 08 Nov 2024 | 74.24 | 0.37 | 0.50% | 73.60 | 74.58 | 1,038,086 |
| 07 Nov 2024 | 73.87 | 1.05 | 1.44% | 72.48 | 74.03 | 1,230,118 |
| 06 Nov 2024 | 72.82 | -0.34 | -0.46% | 71.69 | 73.86 | 1,359,484 |
| 05 Nov 2024 | 73.16 | 0.88 | 1.22% | 71.44 | 73.21 | 991,607 |
| 04 Nov 2024 | 72.28 | 0.86 | 1.20% | 71.73 | 72.50 | 1,108,035 |
| 01 Nov 2024 | 71.42 | -0.02 | -0.03% | 71.35 | 72.73 | 932,813 |
| 31 Oct 2024 | 71.44 | -1.26 | -1.73% | 71.42 | 73.215 | 1,357,019 |
| 30 Oct 2024 | 72.70 | 0.27 | 0.37% | 72.12 | 73.185 | 2,472,181 |
| 29 Oct 2024 | 72.43 | 0.68 | 0.95% | 72.425 | 74.34 | 1,421,787 |
| 28 Oct 2024 | 71.75 | 0.74 | 1.04% | 71.36 | 72.13 | 740,108 |
| 25 Oct 2024 | 71.01 | -0.99 | -1.38% | 70.95 | 72.63 | 512,403 |
| 24 Oct 2024 | 72.00 | -0.23 | -0.32% | 71.80 | 72.61 | 617,490 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.845 | 74.84 | 72.90 | 73.92 | 1,362,014 | 0.395 | 0.53% |
| 1 Month | 72.51 | 74.84 | 70.95 | 73.18 | 1,236,161 | 1.73 | 2.39% |
| 3 Months | 71.98 | 75.26 | 69.47 | 72.73 | 1,025,264 | 2.26 | 3.14% |
| 6 Months | 60.09 | 75.26 | 58.19 | 68.58 | 1,001,764 | 14.15 | 23.55% |
| 1 Year | 61.53 | 75.26 | 56.51 | 64.92 | 1,084,006 | 12.71 | 20.66% |
| 3 Years | 74.45 | 78.78 | 51.97 | 64.02 | 998,640 | -0.21 | -0.28% |
| 5 Years | 63.93 | 78.78 | 31.80 | 58.65 | 1,063,199 | 10.31 | 16.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
