We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regency Centers Corporation | NASDAQ:REG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.72 | -2.33% | 72.21 | 71.79 | 72.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.915 | 71.96 | 73.56 | 940,938 | 21:25:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 73.93 | 0.52 | 0.71% | 73.11 | 74.20 | 1,020,330 |
| 30 Dec 2024 | 73.41 | -0.54 | -0.73% | 72.87 | 73.70 | 988,461 |
| 27 Dec 2024 | 73.95 | -0.66 | -0.88% | 73.77 | 74.88 | 801,712 |
| 26 Dec 2024 | 74.61 | 0.11 | 0.15% | 73.895 | 74.7306 | 459,557 |
| 24 Dec 2024 | 74.50 | 0.75 | 1.02% | 73.26 | 74.55 | 345,626 |
| 23 Dec 2024 | 73.75 | -0.05 | -0.07% | 73.03 | 73.89 | 1,044,007 |
| 20 Dec 2024 | 73.80 | 1.38 | 1.91% | 72.25 | 74.50 | 2,912,110 |
| 19 Dec 2024 | 72.42 | -0.79 | -1.08% | 72.36 | 74.13 | 1,697,577 |
| 18 Dec 2024 | 73.21 | -2.29 | -3.03% | 73.19 | 76.34 | 1,862,562 |
| 17 Dec 2024 | 75.50 | 0.10 | 0.13% | 74.805 | 76.025 | 1,394,065 |
| 16 Dec 2024 | 75.40 | 0.03 | 0.04% | 74.63 | 76.44 | 1,017,731 |
| 13 Dec 2024 | 75.37 | 0.06 | 0.08% | 75.08 | 75.90 | 910,661 |
| 12 Dec 2024 | 75.31 | 1.11 | 1.50% | 74.06 | 75.61 | 1,227,484 |
| 11 Dec 2024 | 74.20 | -0.13 | -0.17% | 74.05 | 75.02 | 1,158,457 |
| 10 Dec 2024 | 74.33 | -0.59 | -0.79% | 73.81 | 74.76 | 1,164,672 |
| 09 Dec 2024 | 74.92 | 0.79 | 1.07% | 73.295 | 75.05 | 1,072,455 |
| 06 Dec 2024 | 74.13 | -0.18 | -0.24% | 74.065 | 74.72 | 1,005,193 |
| 05 Dec 2024 | 74.31 | -0.04 | -0.05% | 73.80 | 74.485 | 841,300 |
| 04 Dec 2024 | 74.35 | -0.37 | -0.50% | 73.88 | 74.685 | 752,920 |
| 03 Dec 2024 | 74.72 | 0.09 | 0.12% | 74.31 | 75.47 | 1,159,837 |
| 02 Dec 2024 | 74.63 | -0.96 | -1.27% | 74.1401 | 75.52 | 989,584 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.12 | 74.88 | 72.21 | 73.87 | 817,515 | -1.91 | -2.58% |
| 1 Month | 73.96 | 76.44 | 72.21 | 74.15 | 1,162,442 | -1.75 | -2.37% |
| 3 Months | 70.67 | 76.53 | 69.47 | 73.50 | 1,083,433 | 1.54 | 2.18% |
| 6 Months | 62.18 | 76.53 | 61.34 | 71.46 | 1,019,415 | 10.03 | 16.13% |
| 1 Year | 66.86 | 76.53 | 56.51 | 65.90 | 1,098,079 | 5.35 | 8.00% |
| 3 Years | 76.21 | 78.78 | 51.97 | 64.15 | 1,006,551 | -4.00 | -5.25% |
| 5 Years | 63.47 | 78.78 | 31.80 | 58.91 | 1,066,909 | 8.74 | 13.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
