Regency Centers Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Regency Centers Corporation	NASDAQ:REG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.70	1.19%	59.71	59.71	59.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
59.73	58.495	58.56	137,258	16:17:37

Regency Centers (REG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	59.01	0.73	1.25%	58.39	59.14	2,037,495
26 Apr 2024	58.28	-0.78	-1.32%	58.25	59.38	1,398,371
25 Apr 2024	59.06	-0.55	-0.92%	58.74	59.45	1,636,714
24 Apr 2024	59.61	-0.47	-0.78%	59.57	60.135	1,121,053
23 Apr 2024	60.08	0.87	1.47%	59.18	60.205	700,145
22 Apr 2024	59.21	0.84	1.44%	58.19	59.38	958,032
19 Apr 2024	58.37	0.61	1.06%	57.79	58.59	1,388,881
18 Apr 2024	57.76	0.47	0.82%	56.94	57.93	867,380
17 Apr 2024	57.29	0.31	0.54%	56.92	57.56	929,777
16 Apr 2024	56.98	-0.94	-1.62%	56.51	57.18	1,154,773
15 Apr 2024	57.92	-0.57	-0.97%	57.50	58.86	1,623,138
12 Apr 2024	58.49	0.30	0.52%	57.8401	58.565	1,985,017
11 Apr 2024	58.19	-0.16	-0.27%	57.68	58.78	1,014,737
10 Apr 2024	58.35	-1.85	-3.07%	58.20	59.22	2,614,272
09 Apr 2024	60.20	1.01	1.71%	59.14	60.30	1,918,751
08 Apr 2024	59.19	0.39	0.66%	58.58	59.57	1,216,552
05 Apr 2024	58.80	-0.30	-0.51%	58.33	59.26	894,221
04 Apr 2024	59.10	-0.64	-1.07%	58.84	60.38	829,570
03 Apr 2024	59.74	0.07	0.12%	59.25	59.78	1,105,666
02 Apr 2024	59.67	0.02	0.03%	59.0719	59.76	1,299,926
01 Apr 2024	59.65	-0.91	-1.50%	59.63	60.70	839,265

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.18	60.205	58.25	59.08	1,380,022	0.53	0.90%
1 Month	59.51	60.38	56.51	58.76	1,338,328	0.20	0.34%
3 Months	61.21	63.03	56.51	60.07	1,251,247	-1.50	-2.45%
6 Months	58.21	68.47	56.51	61.83	1,168,782	1.50	2.58%
1 Year	61.14	68.47	54.72	61.42	1,082,815	-1.43	-2.34%
3 Years	63.64	78.78	51.97	63.82	975,949	-3.93	-6.18%
5 Years	66.63	78.78	31.80	58.48	1,048,439	-6.92	-10.39%