We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Research Frontiers Inc | NASDAQ:REFR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0011 | -0.07% | 1.59 | 0.64 | 2.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.6099 | 1.58 | 1.60 | 17,705 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.59 | 0.00 | -0.07% | 1.58 | 1.6099 | 17,705 |
| 02 May 2024 | 1.5911 | 0.00 | 0.07% | 1.53 | 1.60 | 17,334 |
| 01 May 2024 | 1.59 | 0.04 | 2.58% | 1.51 | 1.59 | 22,746 |
| 30 Apr 2024 | 1.55 | -0.03 | -1.90% | 1.51 | 1.58 | 11,774 |
| 29 Apr 2024 | 1.58 | -0.01 | -0.63% | 1.52 | 1.64 | 10,978 |
| 26 Apr 2024 | 1.59 | -0.02 | -1.24% | 1.59 | 1.69 | 89,343 |
| 25 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.565 | 1.63 | 4,685 |
| 24 Apr 2024 | 1.61 | 0.12 | 8.05% | 1.59 | 1.649 | 28,089 |
| 23 Apr 2024 | 1.49 | -0.03 | -1.97% | 1.4584 | 1.57 | 18,474 |
| 22 Apr 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.59 | 25,051 |
| 19 Apr 2024 | 1.53 | -0.06 | -3.77% | 1.5228 | 1.66 | 49,268 |
| 18 Apr 2024 | 1.59 | -0.05 | -3.05% | 1.58 | 1.70 | 56,673 |
| 17 Apr 2024 | 1.64 | 0.09 | 5.81% | 1.54 | 1.64 | 68,283 |
| 16 Apr 2024 | 1.55 | 0.09 | 6.16% | 1.4463 | 1.75 | 78,294 |
| 15 Apr 2024 | 1.46 | 0.05 | 3.91% | 1.3806 | 1.50 | 89,530 |
| 12 Apr 2024 | 1.405 | 0.04 | 3.31% | 1.37 | 1.41 | 31,082 |
| 11 Apr 2024 | 1.36 | 0.07 | 5.43% | 1.30 | 1.4437 | 69,695 |
| 10 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.26 | 1.29 | 4,829 |
| 09 Apr 2024 | 1.29 | 0.02 | 1.57% | 1.24 | 1.31 | 6,114 |
| 08 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.26 | 1.29 | 7,657 |
| 05 Apr 2024 | 1.27 | 0.03 | 2.42% | 1.16 | 1.27 | 20,249 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.69 | 1.51 | 1.59 | 30,435 | -0.06 | -3.64% |
| 1 Month | 1.22 | 1.75 | 1.16 | 1.52 | 35,507 | 0.37 | 30.33% |
| 3 Months | 1.01 | 1.75 | 0.9255 | 1.31 | 43,610 | 0.58 | 57.43% |
| 6 Months | 1.23 | 1.75 | 0.90 | 1.14 | 45,424 | 0.36 | 29.27% |
| 1 Year | 1.59 | 1.85 | 0.90 | 1.28 | 39,901 | 0.00 | 0.00% |
| 3 Years | 2.59 | 3.18 | 0.90 | 2.03 | 63,934 | -1.00 | -38.61% |
| 5 Years | 3.09 | 5.70 | 0.90 | 3.02 | 121,694 | -1.50 | -48.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
