We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chicago Atlantic Real Estate Finance Inc | NASDAQ:REFI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.79% | 15.37 | 15.27 | 15.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.40 | 15.21 | 15.21 | 123,095 | 23:56:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 15.37 | 0.12 | 0.79% | 15.21 | 15.40 | 123,095 |
| 30 Jan 2025 | 15.25 | 0.06 | 0.39% | 15.21 | 15.32 | 125,838 |
| 29 Jan 2025 | 15.19 | -0.02 | -0.13% | 15.04 | 15.26 | 161,425 |
| 28 Jan 2025 | 15.21 | 0.01 | 0.07% | 15.19 | 15.27 | 116,669 |
| 27 Jan 2025 | 15.20 | -0.01 | -0.07% | 15.18 | 15.40 | 105,466 |
| 24 Jan 2025 | 15.21 | -0.12 | -0.78% | 15.18 | 15.2965 | 105,726 |
| 23 Jan 2025 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 22 Jan 2025 | 15.33 | -0.35 | -2.23% | 15.30 | 15.61 | 154,594 |
| 21 Jan 2025 | 15.68 | 0.02 | 0.13% | 15.64 | 15.84 | 156,812 |
| 17 Jan 2025 | 15.66 | 0.10 | 0.64% | 15.51 | 15.75 | 201,301 |
| 16 Jan 2025 | 15.56 | 0.16 | 1.04% | 15.385 | 15.57 | 182,722 |
| 15 Jan 2025 | 15.40 | 0.12 | 0.79% | 15.3143 | 15.45 | 165,191 |
| 14 Jan 2025 | 15.28 | 0.10 | 0.66% | 15.20 | 15.3794 | 228,742 |
| 13 Jan 2025 | 15.18 | 0.01 | 0.07% | 15.01 | 15.26 | 181,991 |
| 10 Jan 2025 | 15.17 | -0.07 | -0.46% | 15.055 | 15.35 | 217,647 |
| 08 Jan 2025 | 15.24 | -0.06 | -0.39% | 15.17 | 15.33 | 81,320 |
| 07 Jan 2025 | 15.30 | -0.13 | -0.84% | 15.23 | 15.42 | 141,071 |
| 06 Jan 2025 | 15.43 | -0.18 | -1.15% | 15.42 | 15.6539 | 168,400 |
| 03 Jan 2025 | 15.61 | 0.06 | 0.39% | 15.57 | 15.6989 | 96,228 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.22 | 15.40 | 15.04 | 15.21 | 123,279 | 0.15 | 0.99% |
| 1 Month | 15.63 | 15.84 | 15.01 | 15.35 | 151,169 | -0.26 | -1.66% |
| 3 Months | 15.85 | 16.2891 | 15.01 | 15.73 | 123,857 | -0.48 | -3.03% |
| 6 Months | 16.05 | 16.2891 | 14.82 | 15.66 | 96,231 | -0.68 | -4.24% |
| 1 Year | 16.05 | 16.49 | 14.82 | 15.72 | 95,417 | -0.68 | -4.24% |
| 3 Years | 18.93 | 20.21 | 12.91 | 15.64 | 81,210 | -3.56 | -18.81% |
| 5 Years | 16.40 | 20.30 | 12.91 | 15.71 | 82,317 | -1.03 | -6.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
