We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| REE Automotive Ltd | NASDAQ:REE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.27% | 3.87 | 3.50 | 8.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.14 | 3.82 | 3.97 | 39,900 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.97 | 0.01 | 0.25% | 3.82 | 4.14 | 39,900 |
| 02 May 2024 | 3.96 | -0.06 | -1.49% | 3.85 | 4.05 | 14,824 |
| 01 May 2024 | 4.02 | -0.25 | -5.85% | 3.86 | 4.24 | 16,801 |
| 30 Apr 2024 | 4.27 | -0.14 | -3.17% | 4.25 | 4.50 | 14,350 |
| 29 Apr 2024 | 4.41 | 0.31 | 7.56% | 4.0201 | 4.42 | 5,020 |
| 26 Apr 2024 | 4.10 | -0.22 | -5.09% | 4.09 | 4.36 | 4,019 |
| 25 Apr 2024 | 4.32 | 0.31 | 7.73% | 3.87 | 4.33 | 23,491 |
| 24 Apr 2024 | 4.01 | 0.09 | 2.30% | 3.87 | 4.08 | 8,563 |
| 23 Apr 2024 | 3.92 | 0.22 | 5.95% | 3.69 | 4.16 | 6,963 |
| 22 Apr 2024 | 3.70 | 0.13 | 3.64% | 3.62 | 3.90 | 16,549 |
| 19 Apr 2024 | 3.57 | -0.59 | -14.18% | 3.4601 | 4.08 | 44,107 |
| 18 Apr 2024 | 4.16 | 0.08 | 1.96% | 4.05 | 4.215 | 14,176 |
| 17 Apr 2024 | 4.08 | 0.41 | 11.17% | 3.70 | 4.16 | 22,929 |
| 16 Apr 2024 | 3.67 | 0.00 | 0.00% | 3.48 | 3.7499 | 28,807 |
| 15 Apr 2024 | 3.67 | -0.05 | -1.34% | 3.4417 | 3.85 | 61,107 |
| 12 Apr 2024 | 3.72 | -0.18 | -4.62% | 3.72 | 4.10 | 23,938 |
| 11 Apr 2024 | 3.90 | -0.18 | -4.41% | 3.87 | 4.19 | 72,344 |
| 10 Apr 2024 | 4.08 | -0.51 | -11.11% | 4.00 | 4.48 | 80,547 |
| 09 Apr 2024 | 4.59 | 0.09 | 2.00% | 4.48 | 4.73 | 13,208 |
| 08 Apr 2024 | 4.50 | -0.25 | -5.26% | 4.43 | 4.76 | 26,330 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.36 | 4.50 | 3.82 | 4.11 | 11,003 | -0.49 | -11.24% |
| 1 Month | 4.65 | 5.029 | 3.4417 | 3.99 | 25,558 | -0.78 | -16.77% |
| 3 Months | 5.99 | 8.43 | 3.4417 | 6.01 | 36,506 | -2.12 | -35.39% |
| 6 Months | 2.81 | 8.43 | 2.77 | 5.47 | 50,509 | 1.06 | 37.72% |
| 1 Year | 10.455 | 13.77 | 2.3001 | 6.89 | 322,643 | -6.59 | -62.98% |
| 3 Years | 323.70 | 349.80 | 2.3001 | 66.96 | 862,516 | -319.83 | -98.80% |
| 5 Years | 323.70 | 349.80 | 2.3001 | 66.96 | 862,516 | -319.83 | -98.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
