We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| REE Automotive Ltd | NASDAQ:REE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.89% | 8.29 | 8.16 | 10.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.62 | 8.1972 | 8.62 | 34,780 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 8.29 | -0.16 | -1.89% | 8.1972 | 8.62 | 34,780 |
| 23 Dec 2024 | 8.45 | -0.74 | -8.05% | 8.25 | 9.42 | 157,377 |
| 20 Dec 2024 | 9.19 | 0.09 | 0.99% | 8.61 | 9.43 | 64,311 |
| 19 Dec 2024 | 9.10 | -0.84 | -8.45% | 9.00 | 10.0001 | 90,593 |
| 18 Dec 2024 | 9.94 | 0.45 | 4.74% | 9.25 | 10.47 | 99,831 |
| 17 Dec 2024 | 9.49 | -1.49 | -13.57% | 8.70 | 11.08 | 559,193 |
| 16 Dec 2024 | 10.98 | 0.15 | 1.39% | 9.70 | 11.63 | 162,340 |
| 13 Dec 2024 | 10.83 | 0.63 | 6.18% | 9.735 | 10.83 | 55,677 |
| 12 Dec 2024 | 10.20 | -0.87 | -7.86% | 9.85 | 11.3029 | 139,087 |
| 11 Dec 2024 | 11.07 | 1.83 | 19.81% | 9.16 | 11.72 | 348,996 |
| 10 Dec 2024 | 9.24 | 0.56 | 6.45% | 8.57 | 9.47 | 99,833 |
| 09 Dec 2024 | 8.68 | 0.27 | 3.21% | 8.145 | 8.78 | 68,621 |
| 06 Dec 2024 | 8.41 | 0.57 | 7.27% | 7.53 | 8.41 | 40,112 |
| 05 Dec 2024 | 7.84 | 0.14 | 1.82% | 7.5631 | 7.85 | 22,392 |
| 04 Dec 2024 | 7.70 | -0.61 | -7.34% | 7.64 | 8.31 | 60,882 |
| 03 Dec 2024 | 8.31 | 0.37 | 4.66% | 7.83 | 8.78 | 85,006 |
| 02 Dec 2024 | 7.94 | 0.21 | 2.72% | 7.5119 | 8.12 | 40,706 |
| 29 Nov 2024 | 7.73 | 0.03 | 0.39% | 7.60 | 7.885 | 29,199 |
| 27 Nov 2024 | 7.70 | -0.13 | -1.66% | 7.29 | 7.87 | 37,146 |
| 26 Nov 2024 | 7.83 | 0.57 | 7.85% | 7.24 | 8.20 | 55,888 |
| 25 Nov 2024 | 7.26 | -0.04 | -0.48% | 7.18 | 7.43 | 19,513 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.08 | 11.08 | 8.25 | 9.31 | 194,261 | -2.79 | -25.18% |
| 1 Month | 7.24 | 11.72 | 7.24 | 9.56 | 116,694 | 1.05 | 14.50% |
| 3 Months | 7.14 | 11.72 | 6.16 | 8.43 | 85,685 | 1.15 | 16.11% |
| 6 Months | 3.64 | 11.72 | 2.91 | 5.52 | 178,473 | 4.65 | 127.75% |
| 1 Year | 6.08 | 11.72 | 2.91 | 5.51 | 109,572 | 2.21 | 36.35% |
| 3 Years | 147.30 | 224.70 | 2.3001 | 40.38 | 657,941 | -139.01 | -94.37% |
| 5 Years | 847.80 | 847.80 | 2.3001 | 64.61 | 589,675 | -839.51 | -99.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
