We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rectitude Holdings Ltd | NASDAQ:RECT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.90% | 6.72 | 4.80 | 7.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.79 | 6.29 | 6.79 | 15,594 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.72 | 0.06 | 0.90% | 6.29 | 6.79 | 15,594 |
| 16 Jan 2025 | 6.66 | -0.33 | -4.69% | 6.485 | 7.00 | 27,948 |
| 15 Jan 2025 | 6.9876 | 0.00 | -0.03% | 6.49 | 7.08 | 61,360 |
| 14 Jan 2025 | 6.99 | 0.07 | 1.01% | 6.6949 | 6.99 | 6,277 |
| 13 Jan 2025 | 6.92 | -0.04 | -0.53% | 6.5501 | 7.18 | 38,603 |
| 10 Jan 2025 | 6.9571 | 0.03 | 0.40% | 6.60 | 6.98 | 76,938 |
| 08 Jan 2025 | 6.9297 | 0.29 | 4.36% | 6.58 | 6.93 | 10,025 |
| 07 Jan 2025 | 6.64 | -0.52 | -7.20% | 6.50 | 7.255 | 52,780 |
| 06 Jan 2025 | 7.1554 | 0.16 | 2.22% | 6.85 | 7.19 | 19,705 |
| 03 Jan 2025 | 7.00 | 0.21 | 3.09% | 7.00 | 7.00 | 4,215 |
| 02 Jan 2025 | 6.79 | -0.01 | -0.19% | 6.20 | 7.09 | 17,665 |
| 31 Dec 2024 | 6.8032 | 0.18 | 2.77% | 6.105 | 7.22 | 43,504 |
| 30 Dec 2024 | 6.62 | 0.00 | 0.00% | 6.51 | 6.90 | 11,639 |
| 27 Dec 2024 | 6.62 | -0.80 | -10.78% | 6.45 | 7.6655 | 31,299 |
| 26 Dec 2024 | 7.42 | 0.46 | 6.57% | 6.87 | 7.68 | 41,079 |
| 24 Dec 2024 | 6.9627 | 0.67 | 10.69% | 6.28 | 6.9627 | 9,432 |
| 23 Dec 2024 | 6.29 | 0.03 | 0.48% | 5.98 | 6.30 | 4,931 |
| 20 Dec 2024 | 6.2597 | 0.24 | 3.98% | 5.90 | 6.2597 | 5,746 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.84 | 7.18 | 6.485 | 6.92 | 42,226 | -0.12 | -1.75% |
| 1 Month | 6.00 | 7.68 | 5.90 | 6.89 | 27,406 | 0.72 | 12.00% |
| 3 Months | 3.25 | 7.68 | 2.78 | 5.82 | 19,658 | 3.47 | 106.77% |
| 6 Months | 3.35 | 7.68 | 2.70 | 4.77 | 14,769 | 3.37 | 100.60% |
| 1 Year | 4.00 | 7.68 | 2.70 | 4.31 | 22,894 | 2.72 | 68.00% |
| 3 Years | 4.00 | 7.68 | 2.70 | 4.31 | 22,894 | 2.72 | 68.00% |
| 5 Years | 4.00 | 7.68 | 2.70 | 4.31 | 22,894 | 2.72 | 68.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
