We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reborn Coffee Inc | NASDAQ:REBN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.23 | 67.58% | 5.53 | 5.53 | 5.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.75 | 4.81 | 5.00 | 62,947,433 | 00:59:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 5.09 | 1.79 | 54.24% | 4.701 | 6.75 | 66,891,748 |
| 31 Jan 2025 | 3.30 | 1.27 | 62.56% | 2.30 | 5.40 | 55,499,079 |
| 30 Jan 2025 | 2.03 | -0.26 | -11.35% | 1.70 | 2.33 | 514,973 |
| 29 Jan 2025 | 2.29 | 0.59 | 34.71% | 1.69 | 2.76 | 3,317,214 |
| 28 Jan 2025 | 1.70 | 0.26 | 18.06% | 1.4199 | 1.80 | 134,891 |
| 27 Jan 2025 | 1.44 | -0.07 | -4.64% | 1.39 | 1.70 | 31,893 |
| 24 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.45 | 1.61 | 54,335 |
| 23 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 22 Jan 2025 | 1.51 | 0.05 | 3.42% | 1.47 | 1.59 | 22,439 |
| 21 Jan 2025 | 1.46 | 0.00 | 0.00% | 1.36 | 1.55 | 22,160 |
| 17 Jan 2025 | 1.46 | 0.12 | 8.96% | 1.36 | 1.46 | 28,067 |
| 16 Jan 2025 | 1.34 | -0.03 | -2.19% | 1.33 | 1.45 | 40,631 |
| 15 Jan 2025 | 1.37 | 0.10 | 7.87% | 1.29 | 1.45 | 45,722 |
| 14 Jan 2025 | 1.27 | -0.18 | -12.11% | 1.20 | 1.49 | 100,948 |
| 13 Jan 2025 | 1.445 | -0.06 | -3.67% | 1.42 | 1.53 | 26,769 |
| 10 Jan 2025 | 1.50 | -0.07 | -4.46% | 1.49 | 1.74 | 80,401 |
| 08 Jan 2025 | 1.57 | -0.15 | -8.72% | 1.5339 | 1.75 | 46,365 |
| 07 Jan 2025 | 1.72 | -0.06 | -3.37% | 1.66 | 1.83 | 27,926 |
| 06 Jan 2025 | 1.78 | 0.03 | 1.71% | 1.66 | 1.87 | 55,670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 5.5702 | 1.39 | 3.23 | 11,901,099 | 3.83 | 225.29% |
| 1 Month | 1.7611 | 5.5702 | 1.20 | 3.21 | 3,532,407 | 3.77 | 214.01% |
| 3 Months | 1.5301 | 5.5702 | 1.03 | 3.10 | 1,185,649 | 4.00 | 261.41% |
| 6 Months | 3.10 | 5.5702 | 1.03 | 3.13 | 606,280 | 2.43 | 78.39% |
| 1 Year | 4.45 | 8.80 | 0.92 | 3.17 | 823,336 | 1.08 | 24.27% |
| 3 Years | 70.40 | 99.20 | 0.92 | 5.12 | 401,667 | -64.87 | -92.14% |
| 5 Years | 70.40 | 99.20 | 0.92 | 5.12 | 401,667 | -64.87 | -92.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
