We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Real Brokerage Inc | NASDAQ:REAX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.09 | 26.08% | 5.27 | 5.25 | 5.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.32 | 4.44 | 4.50 | 2,857,364 | 18:59:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 4.18 | 0.11 | 2.70% | 4.02 | 4.26 | 835,252 |
| 03 May 2024 | 4.07 | 0.01 | 0.25% | 3.94 | 4.2152 | 639,266 |
| 02 May 2024 | 4.06 | 0.07 | 1.75% | 3.96 | 4.13 | 705,945 |
| 01 May 2024 | 3.99 | 0.13 | 3.37% | 3.77 | 4.09 | 578,358 |
| 30 Apr 2024 | 3.86 | 0.15 | 4.04% | 3.6601 | 3.95 | 452,182 |
| 29 Apr 2024 | 3.71 | -0.12 | -3.13% | 3.67 | 3.89 | 358,480 |
| 26 Apr 2024 | 3.83 | 0.13 | 3.51% | 3.68 | 3.94 | 422,155 |
| 25 Apr 2024 | 3.70 | -0.14 | -3.65% | 3.65 | 3.82 | 451,877 |
| 24 Apr 2024 | 3.84 | 0.11 | 2.95% | 3.71 | 3.89 | 604,389 |
| 23 Apr 2024 | 3.73 | 0.25 | 7.18% | 3.46 | 3.915 | 696,799 |
| 22 Apr 2024 | 3.48 | 0.08 | 2.35% | 3.35 | 3.6265 | 437,034 |
| 19 Apr 2024 | 3.40 | 0.06 | 1.80% | 3.25 | 3.64 | 619,403 |
| 18 Apr 2024 | 3.34 | -0.02 | -0.60% | 3.02 | 3.405 | 1,181,279 |
| 17 Apr 2024 | 3.36 | -0.35 | -9.43% | 3.28 | 3.72 | 882,588 |
| 16 Apr 2024 | 3.71 | -0.02 | -0.54% | 3.60 | 3.95 | 629,318 |
| 15 Apr 2024 | 3.73 | -0.43 | -10.34% | 3.69 | 4.15 | 909,493 |
| 12 Apr 2024 | 4.16 | -0.15 | -3.48% | 4.14 | 4.41 | 774,863 |
| 11 Apr 2024 | 4.31 | 0.12 | 2.86% | 4.04 | 4.39 | 584,253 |
| 10 Apr 2024 | 4.19 | -0.16 | -3.68% | 4.02 | 4.49 | 748,869 |
| 09 Apr 2024 | 4.35 | 0.11 | 2.59% | 4.09 | 4.58 | 1,170,486 |
| 08 Apr 2024 | 4.24 | 0.15 | 3.67% | 3.73 | 4.27 | 1,260,490 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 5.32 | 3.6601 | 4.05 | 642,201 | 1.60 | 43.60% |
| 1 Month | 4.24 | 5.32 | 3.02 | 3.86 | 684,114 | 1.03 | 24.29% |
| 3 Months | 2.878 | 5.32 | 2.46 | 3.53 | 590,189 | 2.39 | 83.11% |
| 6 Months | 1.41 | 5.32 | 1.28 | 3.12 | 417,748 | 3.86 | 273.76% |
| 1 Year | 1.21 | 5.32 | 1.09 | 2.77 | 268,070 | 4.06 | 335.54% |
| 3 Years | 9.01 | 11.11 | 1.00 | 2.61 | 160,841 | -3.74 | -41.51% |
| 5 Years | 9.01 | 11.11 | 1.00 | 2.61 | 160,841 | -3.74 | -41.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
