We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tidal ETF Trust Intelligent Real Estate ETF | NASDAQ:REAI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2729 | -1.37% | 19.6468 | 19.11 | 19.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.6468 | -0.27 | -1.37% | 19.6468 | 19.6468 | 7 |
| 24 Jun 2024 | 19.9197 | 0.18 | 0.91% | 19.83 | 20.00 | 205 |
| 21 Jun 2024 | 19.74 | 0.07 | 0.36% | 19.73 | 19.80 | 8 |
| 20 Jun 2024 | 19.6699 | -0.07 | -0.37% | 19.6699 | 19.86 | 606 |
| 18 Jun 2024 | 19.743 | 0.12 | 0.63% | 19.47 | 19.7499 | 147 |
| 17 Jun 2024 | 19.62 | -0.04 | -0.20% | 19.55 | 19.74 | 749 |
| 14 Jun 2024 | 19.6586 | 0.06 | 0.31% | 19.6586 | 19.6586 | 106 |
| 13 Jun 2024 | 19.5974 | 0.09 | 0.45% | 19.5599 | 19.5974 | 200 |
| 12 Jun 2024 | 19.51 | 0.27 | 1.41% | 19.51 | 19.79 | 318 |
| 11 Jun 2024 | 19.2384 | -0.14 | -0.73% | 19.2384 | 19.34 | 1,397 |
| 10 Jun 2024 | 19.3807 | -0.02 | -0.09% | 19.3807 | 19.3807 | 8 |
| 07 Jun 2024 | 19.3975 | -0.20 | -1.01% | 19.3975 | 19.3975 | 1 |
| 06 Jun 2024 | 19.595 | 0.02 | 0.08% | 19.595 | 19.595 | 148 |
| 05 Jun 2024 | 19.5784 | -0.04 | -0.20% | 19.54 | 19.5784 | 400 |
| 04 Jun 2024 | 19.6169 | 0.07 | 0.34% | 19.6169 | 19.6169 | 181 |
| 03 Jun 2024 | 19.55 | 0.02 | 0.09% | 19.55 | 19.78 | 698 |
| 31 May 2024 | 19.5317 | 0.42 | 2.19% | 19.5317 | 19.5317 | 59 |
| 30 May 2024 | 19.1125 | 0.34 | 1.79% | 19.08 | 19.1125 | 574 |
| 29 May 2024 | 18.777 | -0.18 | -0.96% | 18.72 | 18.777 | 445 |
| 28 May 2024 | 18.9588 | -0.20 | -1.03% | 18.9588 | 18.9588 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
