REAI Tidal ETF Trust Intelligent Real Estate ETF

20.37

0.0961 (0.47%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Tidal ETF Trust Intelligent Real Estate ETF	NASDAQ:REAI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0961	0.47%	20.37	19.19	30.40

High Price	Low Price	Open Price	Traded	Last Trade
20.40	20.263	20.37	900	20:30:00

Tidal ETF Trust Intellig... (REAI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	20.37	0.10	0.47%	20.263	20.40	900
18 Mar 2025	20.2739	-0.11	-0.52%	20.2739	20.2739	13
17 Mar 2025	20.38	0.29	1.42%	20.205	20.38	108
14 Mar 2025	20.095	0.36	1.83%	20.00	20.095	80
13 Mar 2025	19.7335	-0.41	-2.04%	19.7335	20.22	79
12 Mar 2025	20.145	-0.07	-0.32%	20.145	20.16	123
11 Mar 2025	20.21	-0.36	-1.76%	20.21	20.49	51
10 Mar 2025	20.5716	-0.19	-0.91%	20.56	20.5716	35
07 Mar 2025	20.76	0.21	1.02%	20.55	20.78	19
06 Mar 2025	20.55	-0.37	-1.77%	20.32	20.55	199
05 Mar 2025	20.9206	0.17	0.81%	20.27	20.9206	1,856
04 Mar 2025	20.7534	-0.25	-1.20%	20.55	20.7534	373
03 Mar 2025	21.005	-0.04	-0.21%	21.005	21.41	163
28 Feb 2025	21.0491	0.21	0.99%	20.93	21.08	2,437
27 Feb 2025	20.8437	0.10	0.46%	20.8437	20.97	605
26 Feb 2025	20.7478	0.00	-0.01%	20.7478	20.81	118
25 Feb 2025	20.75	0.13	0.63%	20.56	20.75	61
24 Feb 2025	20.62	0.13	0.65%	20.62	20.93	247
21 Feb 2025	20.4869	-0.21	-1.03%	20.4869	20.4869	7
20 Feb 2025	20.70	0.02	0.12%	20.70	20.70	66