Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Roadzen Inc | NASDAQ:RDZNW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0141 | -25.68% | 0.0408 | 0.0404 | 0.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0585 | 0.0408 | 0.0448 | 1,300 | 18:39:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.0549 | 0.00 | 0.00% | 0.0549 | 0.0549 | 0 |
| 25 Nov 2024 | 0.0549 | 0.0062 | 12.73% | 0.0497 | 0.0549 | 58,100 |
| 22 Nov 2024 | 0.0487 | 0.00 | 0.00% | 0.0487 | 0.0487 | 0 |
| 21 Nov 2024 | 0.0487 | 0.00 | 0.00% | 0.0487 | 0.0487 | 0 |
| 20 Nov 2024 | 0.0487 | 0.0002 | 0.41% | 0.0487 | 0.06 | 5,436 |
| 19 Nov 2024 | 0.0485 | -0.0015 | -3.00% | 0.0485 | 0.06 | 16,349 |
| 18 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 15 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 14 Nov 2024 | 0.05 | -0.0001 | -0.20% | 0.05 | 0.0505 | 275,000 |
| 13 Nov 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0 |
| 12 Nov 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0 |
| 11 Nov 2024 | 0.0501 | 0.0142 | 39.55% | 0.0356 | 0.0585 | 81,834 |
| 08 Nov 2024 | 0.0359 | -0.0041 | -10.25% | 0.0359 | 0.0499 | 31,442 |
| 07 Nov 2024 | 0.04 | -0.0051 | -11.31% | 0.0353 | 0.0585 | 67,343 |
| 06 Nov 2024 | 0.0451 | -0.0049 | -9.80% | 0.0451 | 0.0975 | 7,498 |
| 05 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 04 Nov 2024 | 0.05 | -0.0321 | -39.10% | 0.05 | 0.0675 | 6,979 |
| 01 Nov 2024 | 0.0821 | 0.00 | 0.00% | 0.0821 | 0.0821 | 0 |
| 31 Oct 2024 | 0.0821 | 0.00 | 0.00% | 0.0821 | 0.0821 | 10 |
| 30 Oct 2024 | 0.0821 | 0.00 | 0.00% | 0.0821 | 0.0821 | 0 |
| 29 Oct 2024 | 0.0821 | 0.00 | 0.00% | 0.0821 | 0.0821 | 0 |
| 28 Oct 2024 | 0.0821 | 0.00 | 0.00% | 0.0821 | 0.0821 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
