ADVFN

Data Download:

Name	Symbol	Market	Type
Roadzen Inc	NASDAQ:RDZNW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.059	0.059	0.0775

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:27:33

Roadzen (RDZNW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.059	0.0029	5.17%	0.059	0.06	330
05 Jun 2024	0.0561	0.00	0.00%	0.0561	0.0561	0
04 Jun 2024	0.0561	-0.0073	-11.51%	0.056	0.0595	34,693
03 Jun 2024	0.0634	-0.0016	-2.46%	0.059	0.064	4,484
31 May 2024	0.065	0.009	16.07%	0.0565	0.065	238
30 May 2024	0.056	-0.0014	-2.44%	0.056	0.0695	23,058
29 May 2024	0.0574	-0.0017	-2.88%	0.056	0.06	20,202
28 May 2024	0.0591	0.0031	5.54%	0.059	0.0591	14,998
24 May 2024	0.056	0.00	0.00%	0.056	0.056	0
23 May 2024	0.056	-0.024	-30.00%	0.056	0.06	91,958
22 May 2024	0.08	0.00	0.00%	0.08	0.08	0
21 May 2024	0.08	0.00	0.00%	0.08	0.08	0
20 May 2024	0.08	0.00	0.00%	0.08	0.08	0
17 May 2024	0.08	0.00	0.00%	0.08	0.08	0
16 May 2024	0.08	0.00	0.00%	0.08	0.08	0
15 May 2024	0.08	0.00	0.00%	0.08	0.08	0
14 May 2024	0.08	0.00	0.00%	0.08	0.08	0
13 May 2024	0.08	0.0254	46.52%	0.08	0.08	100
10 May 2024	0.0546	0.00	0.00%	0.0546	0.0546	0
09 May 2024	0.0546	-0.0004	-0.73%	0.04	0.0546	117,342
08 May 2024	0.055	0.012	27.91%	0.0454	0.065	58,076
07 May 2024	0.043	-0.051	-54.26%	0.043	0.094	94,213