Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roadzen Inc | NASDAQ:RDZN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1829 | 21.98% | 1.0149 | 0.98 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 0.8795 | 0.89 | 192,322 | 19:03:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.832 | -0.0079 | -0.94% | 0.8001 | 0.85 | 35,127 |
| 21 Nov 2024 | 0.8399 | 0.0599 | 7.68% | 0.7704 | 0.842 | 38,035 |
| 20 Nov 2024 | 0.78 | 0.0008 | 0.10% | 0.76 | 0.85 | 103,715 |
| 19 Nov 2024 | 0.7792 | -0.0208 | -2.60% | 0.77 | 0.8113 | 32,798 |
| 18 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.75 | 0.834 | 25,379 |
| 15 Nov 2024 | 0.80 | -0.0102 | -1.26% | 0.7741 | 0.88 | 81,298 |
| 14 Nov 2024 | 0.8102 | -0.034 | -4.03% | 0.71 | 0.8956 | 117,348 |
| 13 Nov 2024 | 0.8442 | -0.0212 | -2.45% | 0.7921 | 0.9278 | 70,736 |
| 12 Nov 2024 | 0.8654 | 0.0628 | 7.82% | 0.77 | 0.8715 | 121,602 |
| 11 Nov 2024 | 0.8026 | -0.1051 | -11.58% | 0.79 | 0.947799 | 162,326 |
| 08 Nov 2024 | 0.9077 | -0.0715 | -7.30% | 0.879 | 0.9797 | 65,550 |
| 07 Nov 2024 | 0.9792 | -0.0308 | -3.05% | 0.95 | 1.01 | 44,541 |
| 06 Nov 2024 | 1.01 | 0.04 | 3.71% | 0.9301 | 1.0167 | 53,789 |
| 05 Nov 2024 | 0.9739 | -0.0261 | -2.61% | 0.9152 | 0.9968 | 81,667 |
| 04 Nov 2024 | 1.00 | 0.03 | 3.09% | 0.9688 | 1.02 | 66,303 |
| 01 Nov 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 1.05 | 24,385 |
| 31 Oct 2024 | 0.98 | -0.04 | -3.92% | 0.96 | 1.03 | 45,479 |
| 30 Oct 2024 | 1.02 | 0.03 | 3.36% | 0.99 | 1.05 | 72,603 |
| 29 Oct 2024 | 0.9868 | -0.0432 | -4.19% | 0.96 | 1.0353 | 82,384 |
| 28 Oct 2024 | 1.03 | 0.14 | 15.94% | 0.90 | 1.06 | 179,142 |
| 25 Oct 2024 | 0.8884 | -0.0092 | -1.02% | 0.878 | 0.92 | 36,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.92 | 0.75 | 0.799637 | 52,725 | 0.1749 | 20.82% |
| 1 Month | 0.9029 | 1.06 | 0.71 | 0.9002822 | 73,369 | 0.112 | 12.40% |
| 3 Months | 2.65 | 2.65 | 0.71 | 1.19 | 99,945 | -1.64 | -61.70% |
| 6 Months | 3.19 | 4.00 | 0.71 | 2.73 | 1,063,810 | -2.18 | -68.18% |
| 1 Year | 4.40 | 7.17 | 0.71 | 2.76 | 548,828 | -3.39 | -76.93% |
| 3 Years | 12.50 | 12.50 | 0.71 | 2.82 | 476,480 | -11.49 | -91.88% |
| 5 Years | 12.50 | 12.50 | 0.71 | 2.82 | 476,480 | -11.49 | -91.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
