We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roadzen Inc | NASDAQ:RDZN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.35% | 2.84 | 2.77 | 3.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.96 | 2.84 | 2.89 | 8,585 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.84 | -0.01 | -0.35% | 2.84 | 2.96 | 8,585 |
| 06 Jun 2024 | 2.85 | 0.00 | 0.00% | 2.83 | 2.96 | 13,823 |
| 05 Jun 2024 | 2.85 | -0.11 | -3.72% | 2.85 | 3.00 | 11,957 |
| 04 Jun 2024 | 2.96 | 0.04 | 1.37% | 2.85 | 3.02 | 4,169 |
| 03 Jun 2024 | 2.92 | -0.02 | -0.68% | 2.8501 | 3.0655 | 17,138 |
| 31 May 2024 | 2.94 | 0.02 | 0.68% | 2.93 | 3.1402 | 29,535 |
| 30 May 2024 | 2.92 | -0.08 | -2.67% | 2.92 | 3.21 | 20,772 |
| 29 May 2024 | 3.00 | -0.16 | -5.06% | 2.85 | 3.365 | 68,187 |
| 28 May 2024 | 3.16 | -0.58 | -15.51% | 3.15 | 3.725 | 17,511 |
| 24 May 2024 | 3.74 | -0.11 | -2.86% | 3.43 | 4.00 | 56,930 |
| 23 May 2024 | 3.85 | -0.08 | -2.04% | 3.5701 | 4.00 | 44,818 |
| 22 May 2024 | 3.93 | 0.65 | 19.82% | 3.15 | 3.98 | 60,296 |
| 21 May 2024 | 3.28 | -0.04 | -1.06% | 3.04 | 3.3221 | 38,946 |
| 20 May 2024 | 3.315 | -0.11 | -3.07% | 3.05 | 3.39 | 73,264 |
| 17 May 2024 | 3.42 | 0.22 | 6.87% | 3.10 | 3.54 | 69,541 |
| 16 May 2024 | 3.20 | -0.10 | -3.03% | 3.12 | 3.28 | 45,420 |
| 15 May 2024 | 3.30 | 0.00 | 0.00% | 3.19 | 3.32 | 59,681 |
| 14 May 2024 | 3.30 | -0.23 | -6.52% | 3.17 | 3.51 | 46,121 |
| 13 May 2024 | 3.53 | 0.31 | 9.63% | 3.15 | 3.6505 | 60,852 |
| 10 May 2024 | 3.22 | -0.48 | -12.97% | 3.11 | 3.78 | 44,319 |
| 09 May 2024 | 3.70 | -0.16 | -4.15% | 3.5059 | 3.86 | 25,148 |
| 08 May 2024 | 3.86 | 0.02 | 0.52% | 3.685 | 3.99 | 19,785 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.1402 | 2.83 | 2.91 | 15,324 | -0.16 | -5.33% |
| 1 Month | 3.75 | 4.00 | 2.83 | 3.35 | 41,167 | -0.91 | -24.27% |
| 3 Months | 6.49 | 6.99 | 2.83 | 4.18 | 24,617 | -3.65 | -56.24% |
| 6 Months | 2.85 | 7.17 | 2.7871 | 4.58 | 17,995 | -0.01 | -0.35% |
| 1 Year | 12.50 | 12.50 | 2.70 | 4.98 | 29,118 | -9.66 | -77.28% |
| 3 Years | 12.50 | 12.50 | 2.70 | 4.98 | 29,118 | -9.66 | -77.28% |
| 5 Years | 12.50 | 12.50 | 2.70 | 4.98 | 29,118 | -9.66 | -77.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
