We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RADWARE Ltd | NASDAQ:RDWR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 3.33% | 22.35 | 15.99 | 22.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.49 | 21.20 | 21.28 | 255,160 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 21.63 | -0.06 | -0.28% | 21.18 | 22.10 | 354,935 |
| 01 Nov 2024 | 21.69 | -0.82 | -3.64% | 21.25 | 22.87 | 211,520 |
| 31 Oct 2024 | 22.51 | 0.32 | 1.44% | 19.7622 | 23.50 | 257,826 |
| 30 Oct 2024 | 22.19 | -0.34 | -1.51% | 21.99 | 22.6339 | 243,736 |
| 29 Oct 2024 | 22.53 | -0.09 | -0.40% | 22.43 | 22.70 | 73,749 |
| 28 Oct 2024 | 22.62 | 0.24 | 1.07% | 22.43 | 23.07 | 342,757 |
| 25 Oct 2024 | 22.38 | 0.09 | 0.40% | 21.63 | 22.74 | 76,881 |
| 24 Oct 2024 | 22.29 | -0.05 | -0.22% | 21.97 | 22.44 | 71,465 |
| 23 Oct 2024 | 22.34 | -0.72 | -3.12% | 22.26 | 22.97 | 79,364 |
| 22 Oct 2024 | 23.06 | -0.20 | -0.86% | 22.92 | 23.41 | 79,004 |
| 21 Oct 2024 | 23.26 | 0.02 | 0.09% | 23.24 | 24.3399 | 204,750 |
| 18 Oct 2024 | 23.24 | 0.21 | 0.91% | 22.33 | 23.52 | 628,311 |
| 17 Oct 2024 | 23.03 | -0.22 | -0.95% | 22.98 | 23.615 | 96,524 |
| 16 Oct 2024 | 23.25 | -0.07 | -0.30% | 23.05 | 23.52 | 122,501 |
| 15 Oct 2024 | 23.32 | -0.15 | -0.64% | 23.14 | 23.80 | 180,538 |
| 14 Oct 2024 | 23.47 | -0.40 | -1.68% | 23.37 | 24.21 | 162,136 |
| 11 Oct 2024 | 23.87 | 1.29 | 5.71% | 22.60 | 24.00 | 228,742 |
| 10 Oct 2024 | 22.58 | 0.25 | 1.12% | 21.861 | 22.61 | 67,758 |
| 09 Oct 2024 | 22.33 | 0.16 | 0.72% | 22.13 | 22.51 | 91,371 |
| 08 Oct 2024 | 22.17 | -0.01 | -0.05% | 22.1079 | 22.35 | 83,240 |
| 07 Oct 2024 | 22.18 | -0.23 | -1.03% | 22.03 | 22.47 | 70,071 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 23.33 | 19.7622 | 22.02 | 226,650 | -0.15 | -0.67% |
| 1 Month | 22.17 | 24.3399 | 19.7622 | 22.73 | 182,067 | 0.18 | 0.81% |
| 3 Months | 21.0477 | 24.3399 | 19.72 | 22.02 | 182,480 | 1.30 | 6.19% |
| 6 Months | 16.84 | 24.3399 | 16.84 | 19.82 | 315,091 | 5.51 | 32.72% |
| 1 Year | 14.76 | 24.3399 | 14.67 | 18.78 | 285,173 | 7.59 | 51.42% |
| 3 Years | 33.78 | 42.19 | 13.53 | 22.98 | 250,713 | -11.43 | -33.84% |
| 5 Years | 22.72 | 42.19 | 13.53 | 24.70 | 253,533 | -0.37 | -1.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
