We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RADWARE Ltd | NASDAQ:RDWR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.44% | 16.86 | 6.74 | 20.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.87 | 16.55 | 16.72 | 104,642 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 16.86 | 0.24 | 1.44% | 16.55 | 16.87 | 104,642 |
| 01 May 2024 | 16.62 | 0.09 | 0.54% | 16.57 | 16.92 | 260,209 |
| 30 Apr 2024 | 16.53 | -0.38 | -2.25% | 16.53 | 17.0014 | 218,638 |
| 29 Apr 2024 | 16.91 | -0.12 | -0.70% | 16.88 | 17.60 | 233,841 |
| 26 Apr 2024 | 17.03 | -0.17 | -0.99% | 17.025 | 17.39 | 296,916 |
| 25 Apr 2024 | 17.20 | -0.22 | -1.26% | 17.04 | 17.44 | 398,180 |
| 24 Apr 2024 | 17.42 | 0.38 | 2.23% | 16.795 | 17.43 | 302,534 |
| 23 Apr 2024 | 17.04 | 0.42 | 2.53% | 16.62 | 17.04 | 190,150 |
| 22 Apr 2024 | 16.62 | 0.38 | 2.34% | 16.25 | 16.63 | 300,404 |
| 19 Apr 2024 | 16.24 | -0.02 | -0.12% | 16.20 | 16.39 | 452,961 |
| 18 Apr 2024 | 16.26 | 0.12 | 0.74% | 16.14 | 16.40 | 275,252 |
| 17 Apr 2024 | 16.14 | -0.19 | -1.16% | 16.12 | 16.52 | 261,523 |
| 16 Apr 2024 | 16.33 | -0.12 | -0.73% | 16.27 | 16.58 | 341,653 |
| 15 Apr 2024 | 16.45 | -0.18 | -1.08% | 16.40 | 17.07 | 483,688 |
| 12 Apr 2024 | 16.63 | -0.45 | -2.63% | 16.41 | 16.95 | 274,718 |
| 11 Apr 2024 | 17.08 | -0.69 | -3.88% | 16.77 | 17.85 | 314,347 |
| 10 Apr 2024 | 17.77 | -0.22 | -1.22% | 17.66 | 18.0274 | 245,508 |
| 09 Apr 2024 | 17.99 | 0.23 | 1.30% | 17.56 | 18.13 | 368,579 |
| 08 Apr 2024 | 17.76 | -0.06 | -0.34% | 17.69 | 18.13 | 238,948 |
| 05 Apr 2024 | 17.82 | -0.41 | -2.25% | 17.77 | 18.305 | 123,489 |
| 04 Apr 2024 | 18.23 | -0.50 | -2.67% | 18.20 | 18.91 | 211,289 |
| 03 Apr 2024 | 18.73 | -0.41 | -2.14% | 18.66 | 19.055 | 337,611 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.23 | 17.60 | 16.53 | 16.90 | 281,557 | -0.37 | -2.15% |
| 1 Month | 18.87 | 18.91 | 16.12 | 16.94 | 289,641 | -2.01 | -10.65% |
| 3 Months | 18.60 | 20.94 | 16.12 | 18.40 | 278,726 | -1.74 | -9.35% |
| 6 Months | 14.38 | 20.94 | 14.19 | 17.42 | 257,298 | 2.48 | 17.25% |
| 1 Year | 19.89 | 20.94 | 13.53 | 17.58 | 206,897 | -3.03 | -15.23% |
| 3 Years | 27.86 | 42.19 | 13.53 | 25.67 | 250,472 | -11.00 | -39.48% |
| 5 Years | 24.80 | 42.19 | 13.53 | 25.34 | 236,246 | -7.94 | -32.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
