We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Rising Dividend Achievers | NASDAQ:RDVY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.25% | 54.97 | 53.55 | 55.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.14 | 54.65 | 55.09 | 624,177 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 54.97 | -0.14 | -0.25% | 54.65 | 55.14 | 624,177 |
| 20 Jun 2024 | 55.11 | 0.09 | 0.16% | 54.95 | 55.24 | 908,287 |
| 18 Jun 2024 | 55.02 | 0.23 | 0.42% | 54.7417 | 55.0414 | 957,525 |
| 17 Jun 2024 | 54.79 | 0.82 | 1.52% | 53.88 | 54.80 | 505,865 |
| 14 Jun 2024 | 53.97 | -0.49 | -0.90% | 53.72 | 54.13 | 555,149 |
| 13 Jun 2024 | 54.46 | -0.24 | -0.44% | 54.07 | 54.60 | 516,782 |
| 12 Jun 2024 | 54.70 | 0.57 | 1.05% | 54.51 | 55.1369 | 603,112 |
| 11 Jun 2024 | 54.13 | -0.46 | -0.84% | 53.81 | 54.34 | 760,418 |
| 10 Jun 2024 | 54.59 | 0.11 | 0.20% | 54.0999 | 54.64 | 579,125 |
| 07 Jun 2024 | 54.48 | -0.08 | -0.15% | 54.2437 | 54.7798 | 581,473 |
| 06 Jun 2024 | 54.56 | -0.06 | -0.11% | 54.3665 | 54.785 | 939,795 |
| 05 Jun 2024 | 54.62 | 0.43 | 0.79% | 54.11 | 54.655 | 505,851 |
| 04 Jun 2024 | 54.19 | -0.59 | -1.08% | 54.025 | 54.57 | 755,262 |
| 03 Jun 2024 | 54.78 | -0.47 | -0.85% | 54.29 | 55.405 | 454,936 |
| 31 May 2024 | 55.25 | 0.77 | 1.41% | 54.30 | 55.25 | 433,227 |
| 30 May 2024 | 54.48 | 0.36 | 0.67% | 54.18 | 54.5566 | 601,400 |
| 29 May 2024 | 54.12 | -0.66 | -1.20% | 54.08 | 54.3271 | 910,497 |
| 28 May 2024 | 54.78 | -0.30 | -0.54% | 54.64 | 55.18 | 511,950 |
| 24 May 2024 | 55.08 | 0.35 | 0.64% | 54.95 | 55.2099 | 553,908 |
| 23 May 2024 | 54.73 | -0.54 | -0.98% | 54.56 | 55.52 | 583,907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
