Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red Violet Inc | NASDAQ:RDVT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.52 | 4.34% | 36.53 | 31.00 | 39.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.24 | 34.96 | 35.10 | 148,293 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 36.53 | 1.52 | 4.34% | 34.96 | 37.24 | 148,293 |
| 20 Nov 2024 | 35.01 | -0.19 | -0.54% | 34.6201 | 35.21 | 56,493 |
| 19 Nov 2024 | 35.20 | 1.53 | 4.54% | 33.24 | 35.50 | 88,717 |
| 18 Nov 2024 | 33.67 | 0.75 | 2.28% | 32.6938 | 34.2358 | 45,199 |
| 15 Nov 2024 | 32.92 | -0.11 | -0.35% | 32.29 | 33.20 | 46,467 |
| 14 Nov 2024 | 33.035 | -1.39 | -4.02% | 32.97 | 34.55 | 58,739 |
| 13 Nov 2024 | 34.42 | -0.58 | -1.66% | 34.29 | 35.20 | 62,657 |
| 12 Nov 2024 | 35.00 | -0.15 | -0.43% | 34.30 | 35.20 | 63,283 |
| 11 Nov 2024 | 35.15 | -0.15 | -0.42% | 34.8641 | 35.735 | 78,478 |
| 08 Nov 2024 | 35.30 | 0.50 | 1.44% | 34.00 | 35.35 | 105,626 |
| 07 Nov 2024 | 34.80 | 1.86 | 5.65% | 33.255 | 35.425 | 175,319 |
| 06 Nov 2024 | 32.94 | 2.24 | 7.30% | 32.17 | 33.55 | 141,492 |
| 05 Nov 2024 | 30.70 | 0.66 | 2.20% | 29.83 | 30.97 | 82,455 |
| 04 Nov 2024 | 30.04 | -0.01 | -0.03% | 29.35 | 30.62 | 51,705 |
| 01 Nov 2024 | 30.05 | -0.03 | -0.10% | 29.86 | 30.465 | 27,027 |
| 31 Oct 2024 | 30.08 | 0.01 | 0.03% | 29.74 | 30.54 | 30,023 |
| 30 Oct 2024 | 30.07 | -0.23 | -0.76% | 29.97 | 30.4687 | 30,969 |
| 29 Oct 2024 | 30.30 | 1.59 | 5.54% | 28.50 | 30.34 | 43,548 |
| 28 Oct 2024 | 28.71 | 0.14 | 0.49% | 28.56 | 30.015 | 34,106 |
| 25 Oct 2024 | 28.57 | -0.13 | -0.45% | 28.5236 | 29.12 | 35,233 |
| 24 Oct 2024 | 28.70 | -0.32 | -1.10% | 28.5601 | 29.2352 | 20,925 |
| 23 Oct 2024 | 29.02 | -0.56 | -1.89% | 28.83 | 30.00 | 32,196 |
| 22 Oct 2024 | 29.58 | -0.71 | -2.34% | 29.57 | 30.30 | 35,970 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.87 | 36.53 | 32.29 | 34.14 | 57,784 | 2.66 | 7.85% |
| 1 Month | 29.12 | 36.53 | 28.50 | 33.12 | 62,247 | 7.41 | 25.45% |
| 3 Months | 28.63 | 36.53 | 25.37 | 30.68 | 48,205 | 7.90 | 27.59% |
| 6 Months | 20.10 | 36.53 | 19.76 | 27.22 | 50,052 | 16.43 | 81.74% |
| 1 Year | 20.07 | 36.53 | 16.56 | 23.80 | 44,536 | 16.46 | 82.01% |
| 3 Years | 41.00 | 42.475 | 14.89 | 23.65 | 37,114 | -4.47 | -10.90% |
| 5 Years | 17.01 | 42.475 | 13.4906 | 22.23 | 45,419 | 19.52 | 114.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
