We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red Violet Inc | NASDAQ:RDVT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.18 | 10.65 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:16:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 18.18 | 0.55 | 3.12% | 17.81 | 18.73 | 60,701 |
| 03 May 2024 | 17.63 | 0.20 | 1.15% | 17.39 | 18.11 | 27,269 |
| 02 May 2024 | 17.43 | 0.42 | 2.47% | 16.90 | 17.53 | 33,205 |
| 01 May 2024 | 17.01 | 0.23 | 1.37% | 16.7634 | 17.275 | 37,732 |
| 30 Apr 2024 | 16.78 | -0.19 | -1.12% | 16.565 | 16.99 | 24,690 |
| 29 Apr 2024 | 16.97 | -0.02 | -0.12% | 16.68 | 17.08 | 19,628 |
| 26 Apr 2024 | 16.99 | 0.01 | 0.06% | 16.95 | 17.27 | 27,322 |
| 25 Apr 2024 | 16.98 | -0.03 | -0.18% | 16.56 | 17.035 | 41,576 |
| 24 Apr 2024 | 17.01 | 0.01 | 0.06% | 16.90 | 17.17 | 24,575 |
| 23 Apr 2024 | 17.00 | -0.43 | -2.47% | 16.81 | 17.56 | 64,832 |
| 22 Apr 2024 | 17.43 | -0.40 | -2.24% | 17.335 | 18.19 | 26,852 |
| 19 Apr 2024 | 17.83 | -0.04 | -0.22% | 17.49 | 17.89 | 23,925 |
| 18 Apr 2024 | 17.87 | -0.20 | -1.11% | 17.62 | 18.105 | 33,927 |
| 17 Apr 2024 | 18.07 | -0.14 | -0.77% | 17.94 | 18.40 | 20,020 |
| 16 Apr 2024 | 18.21 | 0.07 | 0.39% | 17.94 | 18.44 | 12,788 |
| 15 Apr 2024 | 18.14 | -0.52 | -2.79% | 18.08 | 18.985 | 25,375 |
| 12 Apr 2024 | 18.66 | -0.40 | -2.10% | 18.58 | 18.94 | 15,919 |
| 11 Apr 2024 | 19.06 | 0.18 | 0.95% | 18.68 | 19.19 | 18,308 |
| 10 Apr 2024 | 18.88 | -0.96 | -4.84% | 18.60 | 19.60 | 41,045 |
| 09 Apr 2024 | 19.84 | -0.42 | -2.07% | 19.84 | 20.32 | 23,333 |
| 08 Apr 2024 | 20.26 | 0.00 | 0.00% | 20.0101 | 20.36 | 21,531 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.89 | 18.73 | 16.565 | 17.53 | 36,719 | 1.29 | 7.64% |
| 1 Month | 20.32 | 20.32 | 16.56 | 17.72 | 30,210 | -2.14 | -10.53% |
| 3 Months | 17.50 | 20.8999 | 16.56 | 18.88 | 48,759 | 0.68 | 3.89% |
| 6 Months | 18.93 | 21.52 | 16.56 | 19.11 | 35,615 | -0.75 | -3.96% |
| 1 Year | 16.41 | 23.30 | 16.04 | 19.52 | 25,798 | 1.77 | 10.79% |
| 3 Years | 19.21 | 42.475 | 14.89 | 23.22 | 34,360 | -1.03 | -5.36% |
| 5 Years | 8.14 | 42.475 | 8.01 | 20.76 | 44,745 | 10.04 | 123.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
