Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Reading International Inc (RDIB)
Reading International Inc (RDIB) Historical

RDIB Reading International Inc

13.60

1.35 (11.02%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Reading International Inc	NASDAQ:RDIB	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.35	11.02%	13.60	11.18	16.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.30	12.86	12.96	3,139	21:00:06

Reading (RDIB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	13.60	1.35	11.02%	12.86	14.30	3,139
21 Jun 2024	12.25	-1.10	-8.24%	12.25	13.33	8,415
20 Jun 2024	13.35	0.30	2.30%	13.06	13.35	640
18 Jun 2024	13.05	-0.44	-3.26%	13.05	13.48	1,788
17 Jun 2024	13.49	0.00	0.00%	13.36	13.49	102
14 Jun 2024	13.49	0.99	7.92%	13.16	13.49	498
13 Jun 2024	12.50	-0.98	-7.27%	12.50	13.50	594
12 Jun 2024	13.48	0.87	6.90%	12.86	13.48	1,128
11 Jun 2024	12.61	0.00	0.00%	12.61	12.66	568
10 Jun 2024	12.61	0.11	0.88%	12.51	13.00	918
07 Jun 2024	12.50	-0.01	-0.08%	12.50	12.755	1,094
06 Jun 2024	12.51	0.00	0.00%	12.51	12.74	310
05 Jun 2024	12.51	-1.63	-11.53%	12.51	13.62	736
04 Jun 2024	14.14	0.61	4.51%	13.51	14.14	2,122
03 Jun 2024	13.53	-0.57	-4.04%	13.53	13.97	574
31 May 2024	14.10	-1.31	-8.50%	14.10	15.95	6,927
30 May 2024	15.41	-0.09	-0.58%	14.51	16.20	3,427
29 May 2024	15.50	1.10	7.64%	14.38	15.81	3,735
28 May 2024	14.40	0.00	0.00%	14.40	15.12	2

Download more Reading International Inc Historical Data

Reading International Inc (RDIB) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

NLBNPIT1XOL1 20991231 13...

Hilton Worldwide

Bank Polska Kasa Opieki (PK)

Parnassia Groep Internat...

Res.mtg.14 B1bs

NLBNPIT20SC9 20240920 24

Maison Luxe (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions