We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reading International Inc | NASDAQ:RDIB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -6.28% | 6.42 | 5.94 | 7.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.55 | 6.42 | 6.85 | 6,859 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6.42 | -0.43 | -6.28% | 6.42 | 7.55 | 6,799 |
| 08 Jan 2025 | 6.85 | -0.80 | -10.46% | 6.75 | 7.47 | 2,969 |
| 07 Jan 2025 | 7.65 | -0.85 | -10.00% | 7.65 | 9.00 | 17,524 |
| 06 Jan 2025 | 8.50 | 0.50 | 6.25% | 8.10 | 8.80 | 7,095 |
| 03 Jan 2025 | 8.00 | 0.20 | 2.56% | 7.90 | 8.19 | 2,075 |
| 02 Jan 2025 | 7.80 | -0.70 | -8.24% | 7.46 | 8.51 | 40,113 |
| 31 Dec 2024 | 8.50 | 0.56 | 7.11% | 7.70 | 9.22 | 8,226 |
| 30 Dec 2024 | 7.9356 | 0.18 | 2.26% | 7.09 | 8.50 | 6,748 |
| 27 Dec 2024 | 7.76 | -0.41 | -5.02% | 7.70 | 8.37 | 6,354 |
| 26 Dec 2024 | 8.17 | 0.94 | 13.00% | 7.50 | 9.63 | 21,007 |
| 24 Dec 2024 | 7.23 | -0.57 | -7.31% | 7.23 | 7.73 | 234 |
| 23 Dec 2024 | 7.80 | 0.99 | 14.54% | 6.86 | 8.55 | 17,316 |
| 20 Dec 2024 | 6.81 | 0.45 | 7.08% | 5.90 | 6.81 | 164 |
| 19 Dec 2024 | 6.36 | 0.11 | 1.76% | 6.10 | 6.4938 | 991 |
| 18 Dec 2024 | 6.25 | -0.44 | -6.58% | 6.25 | 6.97 | 1,744 |
| 17 Dec 2024 | 6.69 | 0.56 | 9.14% | 6.00 | 6.69 | 1,188 |
| 16 Dec 2024 | 6.13 | 0.00 | 0.00% | 6.10 | 6.13 | 2,820 |
| 13 Dec 2024 | 6.13 | -0.08 | -1.32% | 6.13 | 6.13 | 1,742 |
| 12 Dec 2024 | 6.2121 | 0.00 | 0.00% | 6.2121 | 6.2121 | 461 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 9.00 | 6.42 | 7.80 | 7,416 | -1.58 | -19.75% |
| 1 Month | 6.13 | 9.63 | 5.90 | 7.81 | 8,136 | 0.29 | 4.73% |
| 3 Months | 9.49 | 9.77 | 5.89 | 7.19 | 7,306 | -3.07 | -32.35% |
| 6 Months | 14.77 | 21.34 | 5.89 | 10.42 | 9,968 | -8.35 | -56.53% |
| 1 Year | 14.67 | 21.34 | 5.89 | 11.38 | 6,458 | -8.25 | -56.24% |
| 3 Years | 20.093 | 37.84 | 5.89 | 17.14 | 5,904 | -13.67 | -68.05% |
| 5 Years | 25.25 | 37.93 | 5.89 | 19.22 | 4,686 | -18.83 | -74.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
