Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reading International Inc | NASDAQ:RDI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 6.67% | 1.44 | 1.11 | 13.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.48 | 1.365 | 1.365 | 30,897 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.44 | 0.09 | 6.67% | 1.33 | 1.48 | 35,298 |
| 21 Nov 2024 | 1.35 | 0.10 | 8.00% | 1.26 | 1.4291 | 32,030 |
| 20 Nov 2024 | 1.25 | -0.02 | -1.57% | 1.23 | 1.40 | 166,736 |
| 19 Nov 2024 | 1.27 | -0.07 | -5.22% | 1.23 | 1.35 | 33,084 |
| 18 Nov 2024 | 1.34 | -0.06 | -4.29% | 1.34 | 1.42 | 21,396 |
| 15 Nov 2024 | 1.40 | -0.05 | -3.45% | 1.36 | 1.44 | 18,919 |
| 14 Nov 2024 | 1.45 | 0.05 | 3.57% | 1.36 | 1.45 | 5,352 |
| 13 Nov 2024 | 1.40 | -0.02 | -1.06% | 1.40 | 1.45 | 3,064 |
| 12 Nov 2024 | 1.415 | -0.01 | -0.35% | 1.362 | 1.4399 | 21,561 |
| 11 Nov 2024 | 1.42 | -0.03 | -2.07% | 1.41 | 1.51 | 15,682 |
| 08 Nov 2024 | 1.45 | -0.06 | -3.97% | 1.40 | 1.53 | 19,321 |
| 07 Nov 2024 | 1.51 | -0.05 | -3.21% | 1.41 | 1.56 | 13,951 |
| 06 Nov 2024 | 1.56 | 0.08 | 5.41% | 1.47 | 1.56 | 7,578 |
| 05 Nov 2024 | 1.48 | -0.04 | -2.31% | 1.42 | 1.546 | 4,080 |
| 04 Nov 2024 | 1.515 | -0.01 | -0.33% | 1.515 | 1.56 | 12,588 |
| 01 Nov 2024 | 1.52 | -0.02 | -1.30% | 1.4739 | 1.52 | 3,964 |
| 31 Oct 2024 | 1.54 | 0.13 | 9.22% | 1.42 | 1.54 | 48,805 |
| 30 Oct 2024 | 1.41 | -0.03 | -2.08% | 1.37 | 1.5199 | 17,012 |
| 29 Oct 2024 | 1.44 | 0.00 | 0.00% | 1.42 | 1.45 | 6,712 |
| 28 Oct 2024 | 1.44 | -0.01 | -0.69% | 1.4101 | 1.45 | 6,902 |
| 25 Oct 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.564 | 66,691 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.3724 | 1.455 | 1.23 | 1.28 | 54,387 | 0.0676 | 4.93% |
| 1 Month | 1.50 | 1.564 | 1.23 | 1.37 | 26,122 | -0.06 | -4.00% |
| 3 Months | 1.73 | 1.89 | 1.23 | 1.53 | 22,082 | -0.29 | -16.76% |
| 6 Months | 1.67 | 1.89 | 1.22 | 1.51 | 21,021 | -0.23 | -13.77% |
| 1 Year | 1.77 | 2.1496 | 1.22 | 1.67 | 20,324 | -0.33 | -18.64% |
| 3 Years | 4.85 | 4.88 | 1.22 | 2.94 | 27,715 | -3.41 | -70.31% |
| 5 Years | 10.71 | 11.52 | 1.22 | 4.39 | 50,352 | -9.27 | -86.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
