We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reading International Inc | NASDAQ:RDI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 0.68 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.74 | 1.68 | 1.68 | 1,296 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.70 | 0.00 | 0.00% | 1.68 | 1.74 | 1,296 |
| 02 May 2024 | 1.70 | 0.03 | 1.79% | 1.64 | 1.70 | 6,601 |
| 01 May 2024 | 1.6701 | 0.01 | 0.61% | 1.64 | 1.6701 | 2,590 |
| 30 Apr 2024 | 1.66 | 0.03 | 1.84% | 1.62 | 1.66 | 5,130 |
| 29 Apr 2024 | 1.63 | -0.02 | -1.21% | 1.62 | 1.69 | 21,111 |
| 26 Apr 2024 | 1.65 | 0.01 | 0.61% | 1.64 | 1.705 | 15,320 |
| 25 Apr 2024 | 1.64 | -0.02 | -1.20% | 1.61 | 1.64 | 20,020 |
| 24 Apr 2024 | 1.66 | 0.02 | 1.22% | 1.64 | 1.67 | 6,099 |
| 23 Apr 2024 | 1.64 | -0.04 | -2.38% | 1.61 | 1.68 | 16,155 |
| 22 Apr 2024 | 1.68 | -0.03 | -1.75% | 1.67 | 1.77 | 7,584 |
| 19 Apr 2024 | 1.71 | 0.05 | 3.01% | 1.66 | 1.71 | 2,874 |
| 18 Apr 2024 | 1.66 | -0.09 | -5.14% | 1.525 | 1.825 | 52,193 |
| 17 Apr 2024 | 1.75 | 0.02 | 1.16% | 1.72 | 1.82 | 2,755 |
| 16 Apr 2024 | 1.73 | -0.10 | -5.32% | 1.73 | 1.84 | 18,452 |
| 15 Apr 2024 | 1.8273 | 0.00 | -0.15% | 1.749 | 1.85 | 9,664 |
| 12 Apr 2024 | 1.83 | 0.10 | 5.78% | 1.74 | 1.83 | 4,699 |
| 11 Apr 2024 | 1.73 | -0.11 | -6.08% | 1.6838 | 1.86 | 19,829 |
| 10 Apr 2024 | 1.842 | 0.03 | 1.77% | 1.79 | 1.9001 | 5,460 |
| 09 Apr 2024 | 1.81 | 0.02 | 1.12% | 1.79 | 1.84 | 13,833 |
| 08 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.77 | 1.89 | 8,948 |
| 05 Apr 2024 | 1.79 | -0.04 | -1.92% | 1.79 | 1.85 | 8,932 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.74 | 1.62 | 1.65 | 10,150 | 0.06 | 3.66% |
| 1 Month | 1.85 | 1.9001 | 1.525 | 1.70 | 12,412 | -0.15 | -8.11% |
| 3 Months | 1.85 | 2.05 | 1.525 | 1.83 | 15,341 | -0.15 | -8.11% |
| 6 Months | 1.94 | 2.1496 | 1.525 | 1.85 | 21,314 | -0.24 | -12.37% |
| 1 Year | 3.16 | 3.31 | 1.525 | 2.19 | 29,500 | -1.46 | -46.20% |
| 3 Years | 6.07 | 7.15 | 1.525 | 3.74 | 32,394 | -4.37 | -71.99% |
| 5 Years | 15.02 | 15.35 | 1.525 | 5.12 | 52,003 | -13.32 | -88.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
