We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reading International Inc | NASDAQ:RDI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0599 | 4.25% | 1.47 | 1.29 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.47 | 1.45 | 1.46 | 5,553 | 23:37:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.47 | 0.06 | 4.25% | 1.45 | 1.47 | 5,553 |
| 16 Jan 2025 | 1.4101 | -0.01 | -0.70% | 1.41 | 1.46 | 11,251 |
| 15 Jan 2025 | 1.42 | 0.02 | 1.43% | 1.3909 | 1.46 | 33,339 |
| 14 Jan 2025 | 1.40 | 0.03 | 2.19% | 1.38 | 1.50 | 70,892 |
| 13 Jan 2025 | 1.37 | -0.03 | -2.14% | 1.35 | 1.39 | 14,730 |
| 10 Jan 2025 | 1.40 | -0.03 | -2.10% | 1.3521 | 1.42 | 57,571 |
| 08 Jan 2025 | 1.43 | 0.02 | 1.42% | 1.38 | 1.45 | 12,084 |
| 07 Jan 2025 | 1.41 | 0.01 | 0.71% | 1.38 | 1.48 | 26,577 |
| 06 Jan 2025 | 1.40 | -0.05 | -3.45% | 1.36 | 1.51 | 116,414 |
| 03 Jan 2025 | 1.45 | 0.07 | 5.07% | 1.42 | 1.48 | 44,370 |
| 02 Jan 2025 | 1.38 | 0.06 | 4.55% | 1.23 | 1.4196 | 1,178,833 |
| 31 Dec 2024 | 1.32 | 0.04 | 3.13% | 1.23 | 1.34 | 252,098 |
| 30 Dec 2024 | 1.28 | 0.03 | 2.40% | 1.2401 | 1.38 | 288,279 |
| 27 Dec 2024 | 1.25 | -0.04 | -3.10% | 1.24 | 1.29 | 153,024 |
| 26 Dec 2024 | 1.29 | 0.02 | 1.18% | 1.29 | 1.33 | 112,209 |
| 24 Dec 2024 | 1.275 | 0.01 | 1.19% | 1.265 | 1.29 | 80,994 |
| 23 Dec 2024 | 1.26 | -0.04 | -3.08% | 1.25 | 1.345 | 65,879 |
| 20 Dec 2024 | 1.30 | -0.04 | -2.99% | 1.285 | 1.34 | 537,690 |
| 19 Dec 2024 | 1.34 | -0.01 | -0.74% | 1.32 | 1.4205 | 41,371 |
| 18 Dec 2024 | 1.35 | -0.12 | -8.16% | 1.35 | 1.48 | 69,945 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.50 | 1.35 | 1.40 | 37,563 | 0.06 | 4.26% |
| 1 Month | 1.34 | 1.51 | 1.23 | 1.34 | 180,151 | 0.13 | 9.70% |
| 3 Months | 1.50 | 1.6882 | 1.23 | 1.37 | 76,456 | -0.03 | -2.00% |
| 6 Months | 1.45 | 1.89 | 1.23 | 1.43 | 45,281 | 0.02 | 1.38% |
| 1 Year | 1.91 | 2.0656 | 1.22 | 1.49 | 30,592 | -0.44 | -23.04% |
| 3 Years | 4.37 | 4.88 | 1.22 | 2.54 | 29,819 | -2.90 | -66.36% |
| 5 Years | 11.08 | 11.16 | 1.22 | 4.00 | 51,679 | -9.61 | -86.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
