We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Radcom Ltd | NASDAQ:RDCM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.57% | 9.645 | 9.58 | 9.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.8199 | 9.235 | 9.77 | 8,761 | 16:23:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 9.59 | 0.95 | 11.00% | 8.88 | 9.74 | 28,218 |
| 01 May 2024 | 8.64 | -0.16 | -1.82% | 8.60 | 9.00 | 34,325 |
| 30 Apr 2024 | 8.80 | 0.11 | 1.21% | 8.515 | 8.80 | 20,236 |
| 29 Apr 2024 | 8.695 | 0.04 | 0.40% | 8.69 | 8.8871 | 13,449 |
| 26 Apr 2024 | 8.66 | 0.00 | 0.00% | 8.61 | 9.0835 | 32,515 |
| 25 Apr 2024 | 8.66 | -0.14 | -1.59% | 8.61 | 9.0753 | 25,728 |
| 24 Apr 2024 | 8.80 | -0.23 | -2.55% | 8.72 | 9.13 | 22,660 |
| 23 Apr 2024 | 9.03 | -0.09 | -0.99% | 8.92 | 9.2689 | 26,924 |
| 22 Apr 2024 | 9.12 | 0.49 | 5.68% | 8.76 | 9.12 | 14,161 |
| 19 Apr 2024 | 8.63 | -0.43 | -4.75% | 8.62 | 9.40 | 38,059 |
| 18 Apr 2024 | 9.06 | -0.15 | -1.63% | 8.87 | 9.40 | 37,854 |
| 17 Apr 2024 | 9.21 | -0.26 | -2.75% | 9.13 | 9.505 | 22,047 |
| 16 Apr 2024 | 9.47 | -0.02 | -0.21% | 9.21 | 9.66 | 38,473 |
| 15 Apr 2024 | 9.49 | 0.04 | 0.42% | 9.26 | 9.80 | 46,983 |
| 12 Apr 2024 | 9.45 | -0.31 | -3.18% | 9.40 | 9.82 | 27,778 |
| 11 Apr 2024 | 9.76 | 0.46 | 4.95% | 9.27 | 9.91 | 45,803 |
| 10 Apr 2024 | 9.30 | -0.47 | -4.81% | 9.30 | 9.70 | 40,629 |
| 09 Apr 2024 | 9.77 | -0.98 | -9.12% | 9.55 | 10.5719 | 111,646 |
| 08 Apr 2024 | 10.75 | -0.02 | -0.23% | 10.50 | 11.00 | 32,919 |
| 05 Apr 2024 | 10.7746 | 0.10 | 0.98% | 10.59 | 11.00 | 13,488 |
| 04 Apr 2024 | 10.67 | -0.26 | -2.38% | 10.59 | 10.95 | 22,080 |
| 03 Apr 2024 | 10.93 | -0.27 | -2.41% | 10.91 | 11.20 | 44,008 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.78 | 9.8199 | 8.515 | 8.88 | 25,749 | 0.865 | 9.85% |
| 1 Month | 10.73 | 11.00 | 8.515 | 9.35 | 33,570 | -1.09 | -10.11% |
| 3 Months | 10.25 | 12.10 | 8.515 | 10.32 | 42,135 | -0.605 | -5.90% |
| 6 Months | 7.73 | 12.10 | 7.52 | 9.68 | 33,590 | 1.92 | 24.77% |
| 1 Year | 9.30 | 12.10 | 7.52 | 9.58 | 21,036 | 0.345 | 3.71% |
| 3 Years | 9.82 | 14.70 | 7.52 | 10.39 | 16,758 | -0.175 | -1.78% |
| 5 Years | 8.67 | 14.70 | 5.2254 | 9.78 | 17,293 | 0.975 | 11.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
