ADVFN

Data Download:

Name	Symbol	Market	Type
Recruiter com Group Inc	NASDAQ:RCRTW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0052	0.0051	0.0079

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:10

Recruiter com (RCRTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0052	0.00	0.00%	0.0052	0.0052	0
24 Jun 2024	0.0052	0.00	0.00%	0.0052	0.0052	0
21 Jun 2024	0.0052	0.00	0.00%	0.0052	0.0052	0
20 Jun 2024	0.0052	-0.0001	-1.91%	0.0052	0.0052	400
18 Jun 2024	0.005301	0.0002	3.94%	0.0052	0.005301	1,200
17 Jun 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
14 Jun 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
13 Jun 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
12 Jun 2024	0.0051	0.00	0.00%	0.0051	0.0051	62
11 Jun 2024	0.0051	-0.0029	-36.25%	0.0051	0.005697	2,000
10 Jun 2024	0.008	0.0029	56.86%	0.008	0.008	356
07 Jun 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
06 Jun 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
05 Jun 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
04 Jun 2024	0.0051	-0.0029	-36.25%	0.005	0.0077	5,515
03 Jun 2024	0.008	0.00	0.00%	0.008	0.008	0
31 May 2024	0.008	0.0027	50.94%	0.0079	0.008	13,905
30 May 2024	0.0053	0.00	0.00%	0.0053	0.008	20
29 May 2024	0.0053	0.00	0.00%	0.0053	0.0053	0
28 May 2024	0.0053	-0.00217	-29.08%	0.0053	0.01	430