ADVFN

Data Download:

Name	Symbol	Market	Type
Recruiter com Group Inc	NASDAQ:RCRTW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0051	0.0051	0.015

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:59:59

Recruiter com (RCRTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
13 Jun 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
12 Jun 2024	0.0051	0.00	0.00%	0.0051	0.0051	62
11 Jun 2024	0.0051	-0.0029	-36.25%	0.0051	0.005697	2,000
10 Jun 2024	0.008	0.0029	56.86%	0.008	0.008	356
07 Jun 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
06 Jun 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
05 Jun 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
04 Jun 2024	0.0051	-0.0029	-36.25%	0.005	0.0077	5,515
03 Jun 2024	0.008	0.00	0.00%	0.008	0.008	0
31 May 2024	0.008	0.0027	50.94%	0.0079	0.008	13,905
30 May 2024	0.0053	0.00	0.00%	0.0053	0.008	20
29 May 2024	0.0053	0.00	0.00%	0.0053	0.0053	0
28 May 2024	0.0053	-0.00217	-29.08%	0.0053	0.01	430
24 May 2024	0.007473	-0.00033	-4.19%	0.007473	0.008	1,050
23 May 2024	0.0078	0.0026	50.00%	0.0078	0.0078	24,000
22 May 2024	0.0052	0.0001	1.96%	0.0052	0.0052	685
21 May 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
20 May 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
17 May 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
16 May 2024	0.0051	0.00	0.00%	0.0051	0.0051	0