We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recruiter com Group Inc | NASDAQ:RCRT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 7.59% | 1.56 | 1.43 | 1.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.59 | 1.37 | 1.47 | 14,045 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.56 | 0.11 | 7.59% | 1.37 | 1.59 | 14,044 |
| 30 Apr 2024 | 1.45 | -0.07 | -4.61% | 1.40 | 1.62 | 3,097 |
| 29 Apr 2024 | 1.52 | 0.12 | 8.57% | 1.41 | 1.52 | 819 |
| 26 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.38 | 1.49 | 2,335 |
| 25 Apr 2024 | 1.40 | -0.20 | -12.50% | 1.40 | 1.575 | 10,111 |
| 24 Apr 2024 | 1.60 | 0.12 | 8.11% | 1.50 | 1.60 | 1,490 |
| 23 Apr 2024 | 1.48 | 0.01 | 1.02% | 1.4001 | 1.615 | 5,370 |
| 22 Apr 2024 | 1.465 | 0.06 | 4.27% | 1.36 | 1.4999 | 2,419 |
| 19 Apr 2024 | 1.405 | -0.14 | -9.03% | 1.40 | 1.67 | 13,089 |
| 18 Apr 2024 | 1.5444 | -0.02 | -1.00% | 1.46 | 1.60 | 2,733 |
| 17 Apr 2024 | 1.56 | 0.12 | 8.33% | 1.2399 | 1.56 | 16,567 |
| 16 Apr 2024 | 1.44 | -0.25 | -14.79% | 1.20 | 1.63 | 26,552 |
| 15 Apr 2024 | 1.69 | 0.18 | 11.93% | 1.49 | 1.69 | 6,874 |
| 12 Apr 2024 | 1.5099 | 0.04 | 2.71% | 1.48 | 1.54 | 7,731 |
| 11 Apr 2024 | 1.47 | -0.10 | -6.47% | 1.47 | 1.585 | 1,976 |
| 10 Apr 2024 | 1.5717 | -0.03 | -1.77% | 1.5635 | 1.60 | 1,814 |
| 09 Apr 2024 | 1.60 | 0.10 | 6.88% | 1.50 | 1.61 | 1,689 |
| 08 Apr 2024 | 1.497 | -0.12 | -7.59% | 1.49 | 1.59 | 3,234 |
| 05 Apr 2024 | 1.62 | 0.09 | 5.88% | 1.55 | 1.672 | 5,416 |
| 04 Apr 2024 | 1.53 | -0.09 | -5.56% | 1.53 | 1.69 | 7,087 |
| 03 Apr 2024 | 1.62 | 0.07 | 4.51% | 1.51 | 1.64 | 3,088 |
| 02 Apr 2024 | 1.5501 | -0.15 | -8.82% | 1.55 | 1.73 | 6,655 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.62 | 1.37 | 1.43 | 3,470 | 0.04 | 2.63% |
| 1 Month | 1.51 | 1.69 | 1.20 | 1.50 | 6,133 | 0.05 | 3.31% |
| 3 Months | 1.36 | 2.33 | 1.20 | 1.70 | 33,356 | 0.20 | 14.71% |
| 6 Months | 1.12 | 2.33 | 1.0442 | 1.65 | 24,757 | 0.44 | 39.29% |
| 1 Year | 3.2955 | 7.50 | 1.0442 | 4.76 | 922,641 | -1.74 | -52.66% |
| 3 Years | 67.65 | 87.90 | 1.0442 | 11.33 | 474,927 | -66.09 | -97.69% |
| 5 Years | 67.65 | 87.90 | 1.0442 | 11.33 | 474,927 | -66.09 | -97.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
