We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recon Technology Ltd | NASDAQ:RCON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.41% | 1.40 | 1.37 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.4446 | 1.3811 | 1.41 | 5,377 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.40 | -0.02 | -1.41% | 1.3811 | 1.4446 | 5,377 |
| 20 Jun 2024 | 1.42 | 0.05 | 3.65% | 1.33 | 1.485 | 10,249 |
| 18 Jun 2024 | 1.37 | 0.03 | 2.24% | 1.34 | 1.39 | 5,318 |
| 17 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.3301 | 1.40 | 12,060 |
| 14 Jun 2024 | 1.34 | -0.07 | -4.96% | 1.34 | 1.41 | 2,807 |
| 13 Jun 2024 | 1.41 | -0.04 | -2.76% | 1.32 | 1.44 | 17,457 |
| 12 Jun 2024 | 1.45 | 0.08 | 5.84% | 1.32 | 1.45 | 7,230 |
| 11 Jun 2024 | 1.37 | 0.02 | 1.48% | 1.32 | 1.51 | 9,738 |
| 10 Jun 2024 | 1.35 | -0.20 | -12.90% | 1.35 | 1.545 | 38,673 |
| 07 Jun 2024 | 1.55 | 0.12 | 8.39% | 1.47 | 1.70 | 76,361 |
| 06 Jun 2024 | 1.43 | -0.03 | -2.05% | 1.4109 | 1.47 | 18,295 |
| 05 Jun 2024 | 1.46 | 0.00 | -0.01% | 1.45 | 1.4899 | 74,851 |
| 04 Jun 2024 | 1.4601 | 0.05 | 3.55% | 1.4106 | 1.51 | 11,819 |
| 03 Jun 2024 | 1.41 | -0.09 | -6.00% | 1.40 | 1.51 | 11,943 |
| 31 May 2024 | 1.50 | 0.01 | 0.67% | 1.49 | 1.5265 | 3,428 |
| 30 May 2024 | 1.49 | 0.03 | 2.05% | 1.46 | 1.50 | 4,565 |
| 29 May 2024 | 1.46 | -0.04 | -2.67% | 1.45 | 1.535 | 14,763 |
| 28 May 2024 | 1.50 | -0.08 | -5.06% | 1.454 | 1.65 | 49,771 |
| 24 May 2024 | 1.58 | -0.04 | -2.47% | 1.58 | 1.64 | 10,312 |
| 23 May 2024 | 1.62 | -0.01 | -0.61% | 1.5601 | 1.7809 | 53,053 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.485 | 1.33 | 1.37 | 7,609 | 0.01 | 0.72% |
| 1 Month | 1.62 | 1.70 | 1.32 | 1.46 | 21,091 | -0.22 | -13.58% |
| 3 Months | 2.6622 | 3.4866 | 1.26 | 2.18 | 971,397 | -1.26 | -47.41% |
| 6 Months | 4.5828 | 4.6404 | 1.26 | 2.39 | 562,414 | -3.18 | -69.45% |
| 1 Year | 7.20 | 7.38 | 1.26 | 3.12 | 353,235 | -5.80 | -80.56% |
| 3 Years | 70.38 | 81.54 | 1.26 | 32.86 | 758,114 | -68.98 | -98.01% |
| 5 Years | 13.68 | 315.00 | 1.26 | 52.91 | 804,111 | -12.28 | -89.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
