We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RCM Technologies Inc | NASDAQ:RCMT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.31% | 19.35 | 17.45 | 19.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.62 | 18.965 | 19.16 | 70,154 | 00:09:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 19.35 | 0.25 | 1.31% | 18.965 | 19.62 | 70,152 |
| 01 May 2024 | 19.10 | 0.15 | 0.79% | 18.81 | 19.50 | 79,061 |
| 30 Apr 2024 | 18.95 | 0.01 | 0.05% | 18.63 | 19.02 | 54,681 |
| 29 Apr 2024 | 18.94 | -0.03 | -0.16% | 18.93 | 19.46 | 63,085 |
| 26 Apr 2024 | 18.97 | 0.06 | 0.32% | 18.67 | 19.09 | 76,074 |
| 25 Apr 2024 | 18.91 | -0.22 | -1.15% | 18.605 | 19.25 | 58,102 |
| 24 Apr 2024 | 19.13 | 0.09 | 0.47% | 19.0364 | 19.49 | 44,118 |
| 23 Apr 2024 | 19.04 | -0.04 | -0.21% | 18.915 | 19.28 | 63,072 |
| 22 Apr 2024 | 19.08 | 0.00 | 0.00% | 18.97 | 19.51 | 87,403 |
| 19 Apr 2024 | 19.08 | -0.02 | -0.10% | 18.72 | 19.385 | 52,082 |
| 18 Apr 2024 | 19.10 | 0.39 | 2.08% | 18.795 | 19.46 | 88,470 |
| 17 Apr 2024 | 18.71 | -0.45 | -2.35% | 18.70 | 19.30 | 55,941 |
| 16 Apr 2024 | 19.16 | 0.10 | 0.52% | 18.84 | 19.23 | 49,495 |
| 15 Apr 2024 | 19.06 | -0.41 | -2.11% | 19.0529 | 19.5899 | 54,973 |
| 12 Apr 2024 | 19.47 | -0.11 | -0.56% | 19.35 | 19.64 | 51,583 |
| 11 Apr 2024 | 19.58 | -0.02 | -0.10% | 19.33 | 19.74 | 68,656 |
| 10 Apr 2024 | 19.60 | -0.12 | -0.61% | 19.24 | 19.81 | 92,659 |
| 09 Apr 2024 | 19.72 | -0.23 | -1.15% | 19.431 | 20.29 | 122,118 |
| 08 Apr 2024 | 19.95 | -0.38 | -1.87% | 19.75 | 20.38 | 92,620 |
| 05 Apr 2024 | 20.33 | -0.23 | -1.12% | 20.27 | 20.85 | 95,723 |
| 04 Apr 2024 | 20.56 | -0.13 | -0.63% | 20.29 | 20.8847 | 125,883 |
| 03 Apr 2024 | 20.69 | -0.15 | -0.72% | 20.69 | 21.30 | 40,815 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.035 | 19.62 | 18.605 | 18.98 | 66,201 | 0.315 | 1.65% |
| 1 Month | 20.65 | 20.8847 | 18.605 | 19.43 | 73,790 | -1.30 | -6.30% |
| 3 Months | 27.12 | 29.80 | 18.605 | 22.86 | 90,866 | -7.77 | -28.65% |
| 6 Months | 20.12 | 32.15 | 18.605 | 25.30 | 86,261 | -0.77 | -3.83% |
| 1 Year | 12.65 | 32.15 | 11.4901 | 22.21 | 72,346 | 6.70 | 52.96% |
| 3 Years | 3.55 | 32.15 | 3.2551 | 14.18 | 119,107 | 15.80 | 445.07% |
| 5 Years | 3.91 | 32.15 | 1.02 | 8.67 | 167,393 | 15.44 | 394.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
