Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RCM Technologies Inc | NASDAQ:RCMT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.255 | 1.18% | 21.785 | 21.70 | 21.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.8299 | 21.55 | 21.8299 | 1,424 | 15:01:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 21.53 | -0.10 | -0.46% | 21.23 | 21.76 | 55,025 |
| 20 Nov 2024 | 21.63 | 0.13 | 0.60% | 21.275 | 22.24 | 65,059 |
| 19 Nov 2024 | 21.50 | -0.52 | -2.36% | 20.93 | 22.085 | 95,878 |
| 18 Nov 2024 | 22.02 | -0.23 | -1.03% | 21.8248 | 22.75 | 40,304 |
| 15 Nov 2024 | 22.25 | -0.38 | -1.68% | 22.05 | 22.93 | 40,215 |
| 14 Nov 2024 | 22.63 | -1.07 | -4.51% | 22.1701 | 23.90 | 67,057 |
| 13 Nov 2024 | 23.70 | -2.20 | -8.49% | 23.70 | 25.90 | 56,827 |
| 12 Nov 2024 | 25.90 | 0.86 | 3.43% | 25.01 | 26.37 | 100,849 |
| 11 Nov 2024 | 25.04 | 1.03 | 4.29% | 24.66 | 25.42 | 124,482 |
| 08 Nov 2024 | 24.01 | 0.97 | 4.21% | 23.43 | 24.73 | 83,630 |
| 07 Nov 2024 | 23.04 | 0.22 | 0.96% | 22.82 | 23.45 | 49,734 |
| 06 Nov 2024 | 22.82 | 0.41 | 1.83% | 22.56 | 23.36 | 32,342 |
| 05 Nov 2024 | 22.41 | 0.42 | 1.91% | 21.59 | 22.445 | 26,903 |
| 04 Nov 2024 | 21.99 | -0.76 | -3.34% | 21.95 | 22.9895 | 41,306 |
| 01 Nov 2024 | 22.75 | 0.40 | 1.79% | 22.35 | 22.95 | 33,612 |
| 31 Oct 2024 | 22.35 | -0.05 | -0.22% | 22.16 | 22.46 | 42,398 |
| 30 Oct 2024 | 22.40 | 0.54 | 2.47% | 21.83 | 22.50 | 66,161 |
| 29 Oct 2024 | 21.86 | 0.22 | 1.02% | 21.425 | 21.97 | 25,717 |
| 28 Oct 2024 | 21.64 | 0.67 | 3.20% | 20.88 | 21.71 | 18,935 |
| 25 Oct 2024 | 20.97 | -0.08 | -0.38% | 20.83 | 21.15 | 23,963 |
| 24 Oct 2024 | 21.05 | 0.05 | 0.24% | 20.89 | 21.15 | 24,811 |
| 23 Oct 2024 | 21.00 | -0.45 | -2.08% | 20.91 | 21.44 | 27,575 |
| 22 Oct 2024 | 21.445 | -0.03 | -0.12% | 20.97 | 21.55 | 43,801 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.26 | 22.93 | 20.93 | 21.71 | 60,171 | -0.475 | -2.13% |
| 1 Month | 21.05 | 26.37 | 20.83 | 23.01 | 55,154 | 0.735 | 3.49% |
| 3 Months | 20.48 | 26.37 | 18.50 | 21.66 | 37,816 | 1.31 | 6.37% |
| 6 Months | 22.43 | 26.37 | 17.11 | 20.40 | 39,047 | -0.645 | -2.88% |
| 1 Year | 25.00 | 32.15 | 17.11 | 23.59 | 62,064 | -3.22 | -12.86% |
| 3 Years | 7.00 | 32.15 | 5.22 | 17.64 | 94,808 | 14.79 | 211.21% |
| 5 Years | 2.8777 | 32.15 | 1.02 | 9.03 | 171,671 | 18.91 | 657.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
