We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rocky Brands Inc | NASDAQ:RCKY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.39% | 22.90 | 22.46 | 25.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.425 | 22.89 | 22.93 | 24,075 | 21:03:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 22.99 | 0.50 | 2.22% | 22.1513 | 22.99 | 36,344 |
| 02 Jan 2025 | 22.49 | -0.31 | -1.36% | 22.165 | 23.205 | 47,083 |
| 31 Dec 2024 | 22.80 | 0.45 | 2.01% | 22.05 | 23.00 | 37,503 |
| 30 Dec 2024 | 22.35 | -0.18 | -0.80% | 21.79 | 22.555 | 26,703 |
| 27 Dec 2024 | 22.53 | -0.86 | -3.68% | 22.07 | 23.48 | 44,213 |
| 26 Dec 2024 | 23.39 | 0.61 | 2.68% | 22.295 | 23.42 | 26,803 |
| 24 Dec 2024 | 22.78 | 0.07 | 0.31% | 22.47 | 22.99 | 22,289 |
| 23 Dec 2024 | 22.71 | -0.13 | -0.57% | 22.4342 | 23.05 | 24,926 |
| 20 Dec 2024 | 22.84 | 0.45 | 2.01% | 22.275 | 23.155 | 39,374 |
| 19 Dec 2024 | 22.39 | -0.25 | -1.10% | 22.05 | 23.40 | 30,381 |
| 18 Dec 2024 | 22.64 | -0.74 | -3.17% | 22.44 | 23.92 | 46,206 |
| 17 Dec 2024 | 23.38 | -0.51 | -2.13% | 23.011 | 24.67 | 39,655 |
| 16 Dec 2024 | 23.89 | -0.02 | -0.08% | 23.55 | 24.47 | 34,752 |
| 13 Dec 2024 | 23.91 | 0.84 | 3.64% | 22.87 | 24.16 | 40,770 |
| 12 Dec 2024 | 23.07 | -0.17 | -0.73% | 22.76 | 23.80 | 48,271 |
| 11 Dec 2024 | 23.24 | 0.86 | 3.84% | 21.79 | 23.45 | 48,684 |
| 10 Dec 2024 | 22.38 | -0.13 | -0.58% | 22.06 | 22.95 | 54,564 |
| 09 Dec 2024 | 22.51 | 0.72 | 3.30% | 22.05 | 22.86 | 31,695 |
| 06 Dec 2024 | 21.79 | -0.04 | -0.18% | 21.59 | 22.129 | 44,786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.44 | 23.205 | 21.79 | 22.67 | 36,908 | 0.46 | 2.05% |
| 1 Month | 22.05 | 24.67 | 21.79 | 22.91 | 37,790 | 0.85 | 3.85% |
| 3 Months | 29.85 | 30.44 | 19.65 | 22.46 | 45,517 | -6.95 | -23.28% |
| 6 Months | 33.41 | 37.80 | 19.65 | 27.11 | 42,631 | -10.51 | -31.46% |
| 1 Year | 26.29 | 40.14 | 19.65 | 29.54 | 40,539 | -3.39 | -12.89% |
| 3 Years | 43.36 | 48.905 | 11.775 | 28.03 | 38,736 | -20.46 | -47.19% |
| 5 Years | 28.53 | 69.00 | 11.775 | 33.70 | 44,132 | -5.63 | -19.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
