We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rocket Pharmaceuticals Inc | NASDAQ:RCKTW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.07 | 0.045 | 0.3097 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:41:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
30 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
29 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
26 Jul 2024 | 0.07 | 0.009 | 14.75% | 0.07 | 0.07 | 6,400 |
25 Jul 2024 | 0.061 | -0.004 | -6.15% | 0.046 | 0.061 | 16,980 |
24 Jul 2024 | 0.064999 | 0.00 | 0.00% | 0.064999 | 0.064999 | 0 |
23 Jul 2024 | 0.064999 | 0.005 | 8.33% | 0.064999 | 0.064999 | 150 |
22 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
19 Jul 2024 | 0.06 | -0.01347 | -18.34% | 0.046 | 0.069 | 9,620 |
18 Jul 2024 | 0.073471 | 0.00 | 0.00% | 0.073471 | 0.073471 | 0 |
17 Jul 2024 | 0.073471 | 0.00 | 0.00% | 0.073471 | 0.073471 | 0 |
16 Jul 2024 | 0.073471 | 0.00 | 0.00% | 0.073 | 0.073471 | 85 |
15 Jul 2024 | 0.073471 | -0.00353 | -4.58% | 0.073471 | 0.0768 | 494 |
12 Jul 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0 |
11 Jul 2024 | 0.077 | 0.0209 | 37.25% | 0.0598 | 0.077 | 1,474 |
10 Jul 2024 | 0.0561 | 0.005 | 9.78% | 0.0561 | 0.0562 | 3,111 |
09 Jul 2024 | 0.0511 | -0.0079 | -13.39% | 0.051 | 0.061 | 36,458 |
08 Jul 2024 | 0.059 | -0.0197 | -25.03% | 0.055 | 0.06785 | 18,202 |
05 Jul 2024 | 0.0787 | 0.00 | 0.00% | 0.0787 | 0.0787 | 0 |
03 Jul 2024 | 0.0787 | -0.001 | -1.25% | 0.0787 | 0.0787 | 485 |
02 Jul 2024 | 0.0797 | 0.001 | 1.27% | 0.055 | 0.0798 | 1,600 |
01 Jul 2024 | 0.078699 | -0.0181 | -18.70% | 0.055 | 0.089 | 36,606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions