We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rocket Pharmaceuticals Inc | NASDAQ:RCKT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.87% | 23.85 | 23.85 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.55 | 23.70 | 24.07 | 951,925 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.85 | -0.21 | -0.87% | 23.70 | 24.55 | 951,911 |
| 24 Jun 2024 | 24.06 | 1.58 | 7.03% | 22.61 | 24.45 | 1,806,859 |
| 21 Jun 2024 | 22.48 | 1.63 | 7.82% | 21.267 | 22.59 | 3,688,457 |
| 20 Jun 2024 | 20.85 | 0.17 | 0.82% | 20.275 | 21.0575 | 995,069 |
| 18 Jun 2024 | 20.68 | -0.52 | -2.45% | 20.52 | 21.41 | 543,198 |
| 17 Jun 2024 | 21.20 | -0.66 | -3.02% | 21.02 | 21.81 | 661,070 |
| 14 Jun 2024 | 21.86 | -1.00 | -4.37% | 21.81 | 22.61 | 473,383 |
| 13 Jun 2024 | 22.86 | 0.13 | 0.57% | 22.56 | 23.0336 | 339,952 |
| 12 Jun 2024 | 22.73 | -0.18 | -0.79% | 22.65 | 24.38 | 1,457,892 |
| 11 Jun 2024 | 22.91 | 0.56 | 2.51% | 21.96 | 23.08 | 492,440 |
| 10 Jun 2024 | 22.35 | -0.33 | -1.46% | 21.93 | 22.73 | 774,995 |
| 07 Jun 2024 | 22.68 | -0.31 | -1.35% | 22.36 | 23.21 | 524,344 |
| 06 Jun 2024 | 22.99 | -0.11 | -0.48% | 22.58 | 23.40 | 610,161 |
| 05 Jun 2024 | 23.10 | 0.87 | 3.91% | 22.07 | 23.17 | 553,782 |
| 04 Jun 2024 | 22.23 | 0.30 | 1.37% | 21.55 | 22.69 | 523,597 |
| 03 Jun 2024 | 21.93 | 0.61 | 2.86% | 21.56 | 22.38 | 654,963 |
| 31 May 2024 | 21.32 | -0.13 | -0.61% | 20.945 | 22.10 | 554,881 |
| 30 May 2024 | 21.45 | 0.79 | 3.82% | 20.69 | 21.46 | 683,711 |
| 29 May 2024 | 20.66 | -0.28 | -1.34% | 20.175 | 21.03 | 908,061 |
| 28 May 2024 | 20.94 | -0.48 | -2.24% | 20.63 | 21.75 | 1,070,939 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.24 | 24.55 | 20.275 | 22.52 | 1,758,396 | 2.61 | 12.29% |
| 1 Month | 21.75 | 24.55 | 20.175 | 22.21 | 911,461 | 2.10 | 9.66% |
| 3 Months | 26.18 | 26.29 | 20.175 | 22.89 | 723,586 | -2.33 | -8.90% |
| 6 Months | 30.75 | 32.525 | 20.175 | 25.94 | 730,840 | -6.90 | -22.44% |
| 1 Year | 20.65 | 32.525 | 14.89 | 23.05 | 873,569 | 3.20 | 15.50% |
| 3 Years | 43.94 | 49.66 | 7.565 | 20.81 | 765,189 | -20.09 | -45.72% |
| 5 Years | 15.44 | 67.48 | 7.565 | 23.85 | 616,315 | 8.41 | 54.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
