ADVFN

Data Download:

Name	Symbol	Market	Type
Avita Medical Inc	NASDAQ:RCEL	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	1.17%	9.51	9.37	9.63

High Price	Low Price	Open Price	Traded	Last Trade
9.60	9.42	9.50	82,583	00:55:45

Avita Medical (RCEL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	9.47	0.07	0.74%	9.42	9.60	82,384
29 Jan 2025	9.40	-0.13	-1.36%	9.0923	9.66	101,492
28 Jan 2025	9.53	0.21	2.25%	9.34	9.71	121,695
27 Jan 2025	9.32	0.00	0.00%	9.00	9.5199	119,518
24 Jan 2025	9.32	0.84	9.91%	8.98	9.6781	163,749
23 Jan 2025	8.48	0.00	0.00%	8.48	8.48	0
22 Jan 2025	8.48	-0.25	-2.86%	8.44	8.7291	205,146
21 Jan 2025	8.73	0.08	0.92%	8.55	8.92	170,861
17 Jan 2025	8.65	0.11	1.29%	8.55	8.78	178,976
16 Jan 2025	8.54	-0.38	-4.26%	8.53	9.00	209,974
15 Jan 2025	8.92	0.03	0.34%	8.70	9.19	175,371
14 Jan 2025	8.89	0.07	0.79%	8.69	9.42	178,932
13 Jan 2025	8.82	-0.32	-3.50%	8.66	9.09	407,961
10 Jan 2025	9.14	0.20	2.24%	8.87	9.50	583,742
08 Jan 2025	8.94	-5.12	-36.42%	8.51	10.32	1,384,866
07 Jan 2025	14.06	0.41	3.00%	13.59	14.16	174,192
06 Jan 2025	13.65	0.41	3.10%	13.3001	13.93	155,236
03 Jan 2025	13.24	0.45	3.52%	12.739	13.55	109,840
02 Jan 2025	12.79	-0.01	-0.08%	12.64	13.25	100,142
31 Dec 2024	12.80	-0.41	-3.10%	12.637	13.55	152,319