We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Avita Medical Inc | NASDAQ:RCEL | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.81% | 8.72 | 8.73 | 9.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.08 | 8.60 | 8.82 | 188,446 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.72 | 0.07 | 0.81% | 8.60 | 9.08 | 188,446 |
| 01 May 2024 | 8.65 | 0.25 | 2.98% | 8.4031 | 8.96 | 185,248 |
| 30 Apr 2024 | 8.40 | -0.32 | -3.67% | 8.36 | 8.75 | 145,172 |
| 29 Apr 2024 | 8.72 | 0.20 | 2.35% | 8.54 | 8.85 | 189,868 |
| 26 Apr 2024 | 8.52 | 0.22 | 2.65% | 8.29 | 8.74 | 285,980 |
| 25 Apr 2024 | 8.30 | -0.27 | -3.15% | 8.01 | 8.36 | 245,842 |
| 24 Apr 2024 | 8.57 | -0.41 | -4.57% | 8.53 | 9.27 | 149,342 |
| 23 Apr 2024 | 8.98 | 0.43 | 5.03% | 8.56 | 9.21 | 201,977 |
| 22 Apr 2024 | 8.55 | -0.09 | -1.04% | 8.46 | 9.00 | 554,828 |
| 19 Apr 2024 | 8.64 | -0.23 | -2.59% | 8.50 | 9.05 | 390,808 |
| 18 Apr 2024 | 8.87 | -0.51 | -5.44% | 8.78 | 9.42 | 347,551 |
| 17 Apr 2024 | 9.38 | -0.32 | -3.30% | 9.34 | 9.88 | 227,147 |
| 16 Apr 2024 | 9.70 | 0.24 | 2.54% | 9.40 | 10.20 | 253,731 |
| 15 Apr 2024 | 9.46 | -0.42 | -4.25% | 9.292 | 10.00 | 547,137 |
| 12 Apr 2024 | 9.88 | -0.47 | -4.54% | 9.68 | 10.60 | 671,455 |
| 11 Apr 2024 | 10.35 | -4.09 | -28.32% | 9.86 | 12.3799 | 2,052,779 |
| 10 Apr 2024 | 14.44 | -0.53 | -3.54% | 14.29 | 14.67 | 162,507 |
| 09 Apr 2024 | 14.97 | -0.16 | -1.06% | 14.67 | 15.26 | 140,928 |
| 08 Apr 2024 | 15.13 | -0.26 | -1.69% | 15.00 | 15.50 | 139,690 |
| 05 Apr 2024 | 15.39 | 0.27 | 1.79% | 15.02 | 15.65 | 95,198 |
| 04 Apr 2024 | 15.12 | -0.02 | -0.13% | 15.05 | 15.66 | 106,561 |
| 03 Apr 2024 | 15.14 | -0.08 | -0.53% | 14.93 | 15.43 | 129,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
