We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rhinebeck Bancorp Inc | NASDAQ:RBKB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.39% | 7.65 | 6.99 | 8.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.73 | 7.47 | 7.68 | 1,607 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.65 | -0.03 | -0.39% | 7.47 | 7.73 | 1,607 |
| 02 May 2024 | 7.68 | 0.00 | 0.00% | 7.65 | 7.68 | 353 |
| 01 May 2024 | 7.68 | -0.09 | -1.16% | 7.42 | 7.74 | 803 |
| 30 Apr 2024 | 7.77 | 0.18 | 2.37% | 7.52 | 7.8399 | 7,001 |
| 29 Apr 2024 | 7.59 | -0.02 | -0.26% | 7.40 | 7.59 | 687 |
| 26 Apr 2024 | 7.61 | 0.03 | 0.44% | 7.58 | 7.65 | 1,599 |
| 25 Apr 2024 | 7.5766 | -0.06 | -0.83% | 7.51 | 7.5766 | 958 |
| 24 Apr 2024 | 7.64 | 0.00 | 0.00% | 7.52 | 7.64 | 7 |
| 23 Apr 2024 | 7.64 | -0.07 | -0.91% | 7.53 | 7.70 | 1,710 |
| 22 Apr 2024 | 7.71 | 0.22 | 2.94% | 7.50 | 7.88 | 2,825 |
| 19 Apr 2024 | 7.49 | -0.21 | -2.73% | 7.3702 | 7.60 | 8,728 |
| 18 Apr 2024 | 7.70 | -0.02 | -0.26% | 7.51 | 7.73 | 2,138 |
| 17 Apr 2024 | 7.72 | -0.02 | -0.26% | 7.55 | 7.73 | 311 |
| 16 Apr 2024 | 7.7399 | 0.00 | 0.00% | 7.65 | 7.7399 | 214 |
| 15 Apr 2024 | 7.74 | -0.01 | -0.13% | 7.74 | 7.75 | 321 |
| 12 Apr 2024 | 7.75 | -0.05 | -0.64% | 7.66 | 7.79 | 1,251 |
| 11 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.61 | 7.90 | 2,955 |
| 10 Apr 2024 | 7.80 | -0.10 | -1.27% | 7.75 | 7.99 | 970 |
| 09 Apr 2024 | 7.90 | -0.13 | -1.62% | 7.77 | 8.00 | 4,223 |
| 08 Apr 2024 | 8.03 | 0.03 | 0.37% | 7.865 | 8.03 | 318 |
| 05 Apr 2024 | 8.00 | 0.01 | 0.13% | 7.90 | 8.00 | 6,814 |
| 04 Apr 2024 | 7.99 | -0.02 | -0.25% | 7.84 | 7.99 | 3,763 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.58 | 7.8399 | 7.40 | 7.72 | 2,089 | 0.07 | 0.92% |
| 1 Month | 7.99 | 8.03 | 7.3702 | 7.74 | 2,209 | -0.34 | -4.26% |
| 3 Months | 9.125 | 9.125 | 7.3702 | 8.20 | 4,976 | -1.48 | -16.16% |
| 6 Months | 6.47 | 9.505 | 6.10 | 7.73 | 9,786 | 1.18 | 18.24% |
| 1 Year | 6.88 | 9.505 | 6.06 | 7.39 | 7,890 | 0.77 | 11.19% |
| 3 Years | 10.62 | 11.69 | 6.06 | 8.70 | 5,273 | -2.97 | -27.97% |
| 5 Years | 11.70 | 13.0976 | 5.90 | 8.91 | 5,936 | -4.05 | -34.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
