ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Republic Bancorp Inc	NASDAQ:RBCAA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	51.25	36.52	81.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:09:57

Republic Bancorp (RBCAA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	51.25	0.75	1.49%	50.01	51.655	24,101
26 Apr 2024	50.50	0.45	0.90%	49.51	50.50	18,238
25 Apr 2024	50.05	0.22	0.44%	48.0978	50.13	19,239
24 Apr 2024	49.83	-0.14	-0.28%	48.50	49.83	22,297
23 Apr 2024	49.97	0.88	1.79%	48.80	50.40	16,042
22 Apr 2024	49.09	-0.79	-1.58%	49.00	50.64	22,735
19 Apr 2024	49.88	2.58	5.45%	47.20	50.27	22,647
18 Apr 2024	47.30	-0.01	-0.02%	46.75	48.48	26,303
17 Apr 2024	47.31	0.30	0.64%	47.04	48.36	12,359
16 Apr 2024	47.01	-0.79	-1.65%	47.00	47.96	6,896
15 Apr 2024	47.80	-0.25	-0.52%	47.3226	48.50	7,220
12 Apr 2024	48.05	-0.60	-1.23%	47.93	48.69	13,596
11 Apr 2024	48.65	-0.06	-0.12%	48.00	48.71	16,710
10 Apr 2024	48.71	-1.15	-2.31%	46.806	49.01	21,544
09 Apr 2024	49.86	0.07	0.14%	49.29	50.06	7,632
08 Apr 2024	49.79	-0.58	-1.15%	49.77	50.79	10,339
05 Apr 2024	50.37	0.30	0.60%	49.655	50.45	8,359
04 Apr 2024	50.07	0.80	1.62%	49.585	50.96	16,687
03 Apr 2024	49.27	-0.10	-0.20%	48.73	50.157	12,891
02 Apr 2024	49.37	0.25	0.51%	47.075	49.42	42,164
01 Apr 2024	49.12	-1.88	-3.69%	48.885	51.50	15,512

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.80	51.655	48.0978	50.36	19,983	2.45	5.02%
1 Month	48.63	51.655	46.75	49.31	17,400	2.62	5.39%
3 Months	49.76	52.33	46.55	49.29	15,984	1.49	2.99%
6 Months	43.81	57.54	43.32	50.09	18,110	7.44	16.98%
1 Year	39.31	57.54	37.23	46.74	20,132	11.94	30.37%
3 Years	44.50	57.62	37.23	46.67	22,756	6.75	15.17%
5 Years	47.59	57.62	27.05	43.27	23,208	3.66	7.69%