We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RBB Bancorp | NASDAQ:RBB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.72% | 23.31 | 9.36 | 29.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.63 | 23.06 | 23.44 | 23,548 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 23.31 | -0.17 | -0.72% | 23.06 | 23.63 | 23,548 |
| 11 Dec 2024 | 23.48 | 0.07 | 0.30% | 23.42 | 23.83 | 41,335 |
| 10 Dec 2024 | 23.41 | 0.23 | 0.99% | 23.00 | 23.6561 | 40,284 |
| 09 Dec 2024 | 23.18 | -0.35 | -1.49% | 23.09 | 23.70 | 35,418 |
| 06 Dec 2024 | 23.53 | -0.36 | -1.51% | 23.2652 | 24.12 | 31,609 |
| 05 Dec 2024 | 23.89 | -0.17 | -0.71% | 23.84 | 24.275 | 25,484 |
| 04 Dec 2024 | 24.06 | 0.35 | 1.48% | 23.67 | 24.09 | 25,666 |
| 03 Dec 2024 | 23.71 | -0.20 | -0.84% | 23.57 | 24.19 | 25,666 |
| 02 Dec 2024 | 23.91 | 0.05 | 0.21% | 23.49 | 24.14 | 33,642 |
| 29 Nov 2024 | 23.86 | -0.06 | -0.25% | 23.64 | 24.425 | 22,396 |
| 27 Nov 2024 | 23.92 | -0.29 | -1.20% | 23.92 | 24.47 | 24,946 |
| 26 Nov 2024 | 24.21 | -0.42 | -1.71% | 24.17 | 24.78 | 32,532 |
| 25 Nov 2024 | 24.63 | 0.25 | 1.03% | 24.38 | 25.005 | 141,900 |
| 22 Nov 2024 | 24.38 | 0.19 | 0.79% | 24.17 | 24.525 | 39,775 |
| 21 Nov 2024 | 24.19 | 0.42 | 1.77% | 23.79 | 24.36 | 30,556 |
| 20 Nov 2024 | 23.77 | -0.23 | -0.96% | 23.52 | 24.14 | 30,387 |
| 19 Nov 2024 | 24.00 | 0.07 | 0.29% | 22.79 | 24.09 | 52,096 |
| 18 Nov 2024 | 23.93 | -0.46 | -1.89% | 23.93 | 24.585 | 51,516 |
| 15 Nov 2024 | 24.39 | -0.44 | -1.77% | 24.159 | 25.09 | 48,212 |
| 14 Nov 2024 | 24.83 | 0.22 | 0.89% | 24.515 | 24.93 | 52,521 |
| 13 Nov 2024 | 24.61 | -0.18 | -0.73% | 24.56 | 25.25 | 73,408 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.09 | 24.275 | 23.00 | 23.47 | 34,826 | -0.78 | -3.24% |
| 1 Month | 24.61 | 25.09 | 22.79 | 24.09 | 41,286 | -1.30 | -5.28% |
| 3 Months | 23.75 | 25.30 | 21.55 | 23.73 | 46,434 | -0.44 | -1.85% |
| 6 Months | 17.00 | 25.30 | 16.72 | 22.15 | 56,061 | 6.31 | 37.12% |
| 1 Year | 17.23 | 25.30 | 16.49 | 20.31 | 51,733 | 6.08 | 35.29% |
| 3 Years | 24.41 | 29.085 | 8.62 | 19.27 | 44,488 | -1.10 | -4.51% |
| 5 Years | 20.42 | 29.085 | 8.62 | 18.70 | 46,018 | 2.89 | 14.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
