ADVFN

Data Download:

Name	Symbol	Market	Type
Global X Solar ETF	NASDAQ:RAYS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.205	-1.84%	10.925	8.22	12.50

High Price	Low Price	Open Price	Traded	Last Trade
11.13	10.84	11.05	16,848	21:30:00

Global X Solar ETF (RAYS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	10.925	-0.21	-1.84%	10.84	11.13	16,847
14 Jun 2024	11.13	-0.28	-2.45%	11.11	11.30	4,868
13 Jun 2024	11.41	-0.11	-0.95%	11.37	11.58	2,368
12 Jun 2024	11.52	-0.03	-0.26%	11.52	11.76	2,888
11 Jun 2024	11.55	0.17	1.49%	11.34	11.55	1,510
10 Jun 2024	11.38	0.26	2.34%	11.12	11.38	576
07 Jun 2024	11.12	-0.38	-3.30%	11.12	11.36	780
06 Jun 2024	11.50	-0.30	-2.54%	11.50	11.61	1,766
05 Jun 2024	11.80	0.00	0.00%	11.72	11.84	1,223
04 Jun 2024	11.80	0.08	0.68%	11.75	11.88	1,102
03 Jun 2024	11.72	-0.13	-1.10%	11.72	11.90	1,832
31 May 2024	11.85	-0.23	-1.90%	11.65	12.00	9,350
30 May 2024	12.08	0.09	0.75%	11.86	12.1199	3,465
29 May 2024	11.99	0.14	1.18%	11.93	12.03	3,931
28 May 2024	11.85	-0.05	-0.42%	11.84	11.92	12,193
24 May 2024	11.90	0.33	2.85%	11.545	11.9896	27,289
23 May 2024	11.57	-0.56	-4.62%	11.54	11.82	22,169
22 May 2024	12.13	1.17	10.68%	11.17	12.13	48,404
21 May 2024	10.96	-0.01	-0.05%	10.81	10.96	2,139
20 May 2024	10.965	-0.05	-0.41%	10.92	11.00	26,954