We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Erayak Power Solution Group Inc | NASDAQ:RAYA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.27 | 1.26 | 1.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.27 | 1.27 | 1.27 | 154 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 154 |
| 13 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 142 |
| 12 Feb 2025 | 1.27 | -0.01 | -0.78% | 1.27 | 1.28 | 245 |
| 11 Feb 2025 | 1.28 | 0.02 | 1.59% | 1.28 | 1.39 | 930 |
| 10 Feb 2025 | 1.26 | 0.00 | 0.00% | 1.23 | 1.26 | 372 |
| 07 Feb 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.27 | 819 |
| 06 Feb 2025 | 1.26 | -0.04 | -2.70% | 1.22 | 1.33 | 3,985 |
| 05 Feb 2025 | 1.295 | 0.01 | 0.78% | 1.26 | 1.33 | 435 |
| 04 Feb 2025 | 1.285 | 0.00 | 0.39% | 1.21 | 1.3149 | 5,076 |
| 03 Feb 2025 | 1.28 | -0.04 | -3.03% | 1.27 | 1.42 | 18,232 |
| 31 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.21 | 1.44 | 7,773 |
| 30 Jan 2025 | 1.32 | 0.04 | 3.13% | 1.24 | 1.32 | 1,679 |
| 29 Jan 2025 | 1.28 | 0.02 | 1.59% | 1.25 | 1.34 | 3,930 |
| 28 Jan 2025 | 1.26 | -0.01 | -0.43% | 1.24 | 1.26 | 616 |
| 27 Jan 2025 | 1.2654 | -0.03 | -1.95% | 1.2654 | 1.34 | 491 |
| 24 Jan 2025 | 1.2906 | -0.06 | -4.40% | 1.2101 | 1.35 | 2,439 |
| 23 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 22 Jan 2025 | 1.35 | 0.05 | 3.85% | 1.238 | 1.355 | 2,661 |
| 21 Jan 2025 | 1.30 | 0.05 | 4.00% | 1.15 | 1.32 | 8,097 |
| 17 Jan 2025 | 1.25 | 0.01 | 0.81% | 1.20 | 1.3109 | 12,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.39 | 1.23 | 1.27 | 421 | 0.01 | 0.79% |
| 1 Month | 1.2125 | 1.44 | 1.15 | 1.28 | 3,650 | 0.0575 | 4.74% |
| 3 Months | 1.1601 | 1.51 | 1.0876 | 1.30 | 12,931 | 0.1099 | 9.47% |
| 6 Months | 0.83 | 1.78 | 0.5633 | 1.10 | 36,626 | 0.44 | 53.01% |
| 1 Year | 0.6005 | 1.78 | 0.5505 | 0.8362662 | 91,177 | 0.6695 | 111.49% |
| 3 Years | 3.70 | 3.8864 | 0.44 | 1.36 | 67,505 | -2.43 | -65.68% |
| 5 Years | 3.70 | 3.8864 | 0.44 | 1.36 | 67,505 | -2.43 | -65.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
