We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Erayak Power Solution Group Inc | NASDAQ:RAYA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0441 | -5.22% | 0.801 | 0.7882 | 0.801 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.82385 | 0.801 | 0.82385 | 3,901 | 23:36:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.8451 | -0.007 | -0.82% | 0.8451 | 0.8521 | 1,409 |
| 21 Jun 2024 | 0.8521 | 0.0221 | 2.66% | 0.83 | 0.87 | 8,359 |
| 20 Jun 2024 | 0.83 | 0.0389 | 4.92% | 0.792 | 0.83 | 7,859 |
| 18 Jun 2024 | 0.7911 | -0.0489 | -5.82% | 0.7901 | 0.83 | 24,740 |
| 17 Jun 2024 | 0.84 | -0.034 | -3.89% | 0.83 | 0.874 | 12,521 |
| 14 Jun 2024 | 0.874 | 0.099 | 12.77% | 0.78 | 0.95 | 38,495 |
| 13 Jun 2024 | 0.775 | -0.075 | -8.82% | 0.7533 | 0.8799 | 44,273 |
| 12 Jun 2024 | 0.85 | -0.01 | -1.16% | 0.8411 | 0.92 | 2,926 |
| 11 Jun 2024 | 0.86 | -0.0322 | -3.61% | 0.8273 | 0.89 | 4,672 |
| 10 Jun 2024 | 0.8922 | -0.0478 | -5.09% | 0.892 | 0.939 | 29,118 |
| 07 Jun 2024 | 0.94 | 0.0422 | 4.70% | 0.8899 | 0.9699 | 32,626 |
| 06 Jun 2024 | 0.8978 | -0.0091 | -1.00% | 0.8978 | 0.97 | 6,004 |
| 05 Jun 2024 | 0.9069 | 0.0969 | 11.96% | 0.720101 | 0.9999 | 49,445 |
| 04 Jun 2024 | 0.81 | -0.0601 | -6.91% | 0.8003 | 0.8615 | 14,788 |
| 03 Jun 2024 | 0.8701 | -0.0519 | -5.63% | 0.80 | 0.89 | 36,663 |
| 31 May 2024 | 0.922 | 0.0121 | 1.33% | 0.90 | 0.98 | 18,367 |
| 30 May 2024 | 0.9099 | -0.0201 | -2.16% | 0.895 | 0.93 | 15,544 |
| 29 May 2024 | 0.93 | 0.02 | 2.20% | 0.9145 | 0.94 | 20,835 |
| 28 May 2024 | 0.91 | -0.041 | -4.31% | 0.87 | 1.01 | 53,914 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.87 | 0.7901 | 0.812147 | 10,592 | -0.029 | -3.49% |
| 1 Month | 0.95 | 1.01 | 0.720101 | 0.8748196 | 22,241 | -0.149 | -15.68% |
| 3 Months | 0.607 | 1.03 | 0.5505 | 0.724861 | 82,140 | 0.194 | 31.96% |
| 6 Months | 0.61 | 1.65 | 0.50 | 0.759347 | 159,710 | 0.191 | 31.31% |
| 1 Year | 2.15 | 2.29 | 0.44 | 0.790716 | 86,286 | -1.35 | -62.74% |
| 3 Years | 3.70 | 3.8864 | 0.44 | 1.40 | 81,698 | -2.90 | -78.35% |
| 5 Years | 3.70 | 3.8864 | 0.44 | 1.40 | 81,698 | -2.90 | -78.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
