We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Raytech Holding Ltd | NASDAQ:RAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.63% | 3.70 | 3.70 | 3.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.8192 | 3.68 | 3.71 | 28,034 | 19:08:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.80 | 0.14 | 3.83% | 3.54 | 3.80 | 67,558 |
| 25 Jun 2024 | 3.66 | 0.25 | 7.33% | 3.23 | 3.66 | 71,683 |
| 24 Jun 2024 | 3.41 | 0.21 | 6.56% | 2.9973 | 3.50 | 97,015 |
| 21 Jun 2024 | 3.20 | -0.22 | -6.49% | 3.04 | 3.54 | 13,926 |
| 20 Jun 2024 | 3.4222 | 0.00 | 0.06% | 3.20 | 3.5997 | 18,682 |
| 18 Jun 2024 | 3.42 | -0.21 | -5.78% | 3.30 | 3.67 | 32,933 |
| 17 Jun 2024 | 3.6299 | 0.08 | 2.25% | 3.41 | 3.756 | 34,448 |
| 14 Jun 2024 | 3.55 | -0.18 | -4.83% | 3.55 | 3.778 | 5,269 |
| 13 Jun 2024 | 3.73 | 0.01 | 0.22% | 3.56 | 3.7834 | 8,588 |
| 12 Jun 2024 | 3.7219 | -0.03 | -0.84% | 3.53 | 3.7219 | 16,719 |
| 11 Jun 2024 | 3.7536 | -0.02 | -0.66% | 3.40 | 3.82 | 90,437 |
| 10 Jun 2024 | 3.7784 | -0.06 | -1.60% | 3.5937 | 3.80 | 13,771 |
| 07 Jun 2024 | 3.84 | 0.22 | 6.13% | 3.394 | 3.89 | 46,012 |
| 06 Jun 2024 | 3.6181 | -0.10 | -2.74% | 3.52 | 3.82 | 20,353 |
| 05 Jun 2024 | 3.72 | 0.07 | 1.81% | 3.68 | 3.93 | 22,206 |
| 04 Jun 2024 | 3.6539 | -0.02 | -0.57% | 3.4351 | 3.96 | 43,097 |
| 03 Jun 2024 | 3.675 | 0.24 | 6.83% | 3.3859 | 3.70 | 48,858 |
| 31 May 2024 | 3.44 | -0.15 | -4.17% | 3.40 | 3.75 | 104,430 |
| 30 May 2024 | 3.5897 | -0.11 | -2.98% | 3.50 | 3.75 | 62,031 |
| 29 May 2024 | 3.70 | -0.04 | -0.94% | 3.42 | 3.80 | 214,156 |
| 28 May 2024 | 3.735 | -0.42 | -10.18% | 3.65 | 4.10 | 236,599 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.8192 | 2.9973 | 3.56 | 53,773 | 0.32 | 9.47% |
| 1 Month | 3.56 | 3.96 | 2.9973 | 3.61 | 43,147 | 0.14 | 3.93% |
| 3 Months | 5.05 | 6.04 | 2.9973 | 4.06 | 200,184 | -1.35 | -26.73% |
| 6 Months | 5.05 | 6.04 | 2.9973 | 4.06 | 200,184 | -1.35 | -26.73% |
| 1 Year | 5.05 | 6.04 | 2.9973 | 4.06 | 200,184 | -1.35 | -26.73% |
| 3 Years | 5.05 | 6.04 | 2.9973 | 4.06 | 200,184 | -1.35 | -26.73% |
| 5 Years | 5.05 | 6.04 | 2.9973 | 4.06 | 200,184 | -1.35 | -26.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
