We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rave Restaurant Group Inc | NASDAQ:RAVE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.52% | 1.91 | 1.76 | 1.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.94 | 1.84 | 1.92 | 14,727 | 22:17:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.91 | -0.01 | -0.52% | 1.84 | 1.94 | 14,727 |
| 20 May 2024 | 1.92 | -0.01 | -0.52% | 1.90 | 1.96 | 6,643 |
| 17 May 2024 | 1.93 | -0.04 | -2.03% | 1.86 | 1.97 | 4,540 |
| 16 May 2024 | 1.97 | 0.03 | 1.55% | 1.94 | 1.985 | 17,851 |
| 15 May 2024 | 1.94 | 0.06 | 3.19% | 1.8454 | 1.97 | 8,344 |
| 14 May 2024 | 1.88 | -0.01 | -0.53% | 1.835 | 1.95 | 14,604 |
| 13 May 2024 | 1.89 | 0.04 | 2.16% | 1.80 | 1.89 | 17,468 |
| 10 May 2024 | 1.85 | 0.00 | 0.00% | 1.7801 | 1.86 | 23,359 |
| 09 May 2024 | 1.85 | 0.02 | 1.09% | 1.8301 | 1.87 | 12,272 |
| 08 May 2024 | 1.83 | 0.01 | 0.55% | 1.8001 | 1.8489 | 18,284 |
| 07 May 2024 | 1.82 | -0.03 | -1.62% | 1.82 | 1.9558 | 14,558 |
| 06 May 2024 | 1.85 | -0.12 | -6.09% | 1.825 | 2.06 | 57,095 |
| 03 May 2024 | 1.97 | -0.11 | -5.29% | 1.95 | 2.09 | 33,289 |
| 02 May 2024 | 2.08 | 0.07 | 3.48% | 2.04 | 2.20 | 13,933 |
| 01 May 2024 | 2.01 | -0.04 | -1.72% | 1.96 | 2.06 | 29,074 |
| 30 Apr 2024 | 2.0452 | -0.02 | -1.20% | 1.9597 | 2.10 | 20,850 |
| 29 Apr 2024 | 2.07 | -0.03 | -1.41% | 2.0225 | 2.14 | 12,741 |
| 26 Apr 2024 | 2.0996 | 0.00 | -0.02% | 2.05 | 2.11 | 10,266 |
| 25 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.05 | 2.13 | 4,916 |
| 24 Apr 2024 | 2.10 | -0.02 | -0.94% | 2.03 | 2.15 | 24,646 |
| 23 Apr 2024 | 2.12 | 0.05 | 2.42% | 2.005 | 2.14 | 52,132 |
| 22 Apr 2024 | 2.07 | 0.02 | 0.98% | 2.02 | 2.12 | 45,419 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.985 | 1.835 | 1.93 | 10,396 | 0.01 | 0.53% |
| 1 Month | 2.07 | 2.20 | 1.7801 | 1.97 | 19,880 | -0.16 | -7.73% |
| 3 Months | 1.88 | 2.33 | 1.64 | 1.97 | 27,828 | 0.03 | 1.60% |
| 6 Months | 2.50 | 2.51 | 1.64 | 2.03 | 31,306 | -0.59 | -23.60% |
| 1 Year | 1.69 | 2.64 | 1.61 | 2.05 | 41,509 | 0.22 | 13.02% |
| 3 Years | 1.33 | 2.64 | 0.82 | 1.36 | 148,747 | 0.58 | 43.61% |
| 5 Years | 3.07 | 3.60 | 0.38 | 1.20 | 335,031 | -1.16 | -37.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
