We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rapport Therapeutics Inc | NASDAQ:RAPP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.18 | 7.08% | 17.775 | 18.00 | 19.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.00 | 16.02 | 16.02 | 128,025 | 23:37:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 17.775 | 1.18 | 7.08% | 16.02 | 18.00 | 128,933 |
| 03 Feb 2025 | 16.60 | 0.19 | 1.16% | 15.23 | 16.67 | 141,117 |
| 31 Jan 2025 | 16.41 | -0.24 | -1.44% | 16.305 | 17.3927 | 129,236 |
| 30 Jan 2025 | 16.65 | 1.02 | 6.53% | 15.35 | 17.06 | 86,780 |
| 29 Jan 2025 | 15.63 | 1.20 | 8.32% | 14.0453 | 15.70 | 92,657 |
| 28 Jan 2025 | 14.43 | 0.66 | 4.79% | 13.13 | 14.66 | 64,608 |
| 27 Jan 2025 | 13.77 | -0.13 | -0.94% | 13.10 | 14.1845 | 66,280 |
| 24 Jan 2025 | 13.90 | 0.12 | 0.87% | 13.79 | 14.62 | 63,021 |
| 23 Jan 2025 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 0 |
| 22 Jan 2025 | 13.78 | 0.51 | 3.84% | 13.15 | 14.10 | 102,245 |
| 21 Jan 2025 | 13.27 | 0.58 | 4.57% | 12.375 | 13.57 | 80,899 |
| 17 Jan 2025 | 12.69 | 0.18 | 1.44% | 12.52 | 13.52 | 83,781 |
| 16 Jan 2025 | 12.51 | -0.83 | -6.22% | 12.47 | 13.32 | 89,988 |
| 15 Jan 2025 | 13.34 | 0.65 | 5.12% | 12.925 | 14.25 | 73,353 |
| 14 Jan 2025 | 12.69 | -1.28 | -9.16% | 12.0948 | 14.67 | 101,346 |
| 13 Jan 2025 | 13.97 | -0.84 | -5.67% | 12.9801 | 15.03 | 141,904 |
| 10 Jan 2025 | 14.81 | -1.88 | -11.26% | 14.30 | 16.90 | 314,688 |
| 08 Jan 2025 | 16.69 | -1.10 | -6.16% | 16.34 | 17.87 | 45,706 |
| 07 Jan 2025 | 17.785 | -0.21 | -1.14% | 17.54 | 18.25 | 97,768 |
| 06 Jan 2025 | 17.99 | -1.49 | -7.65% | 17.99 | 19.75 | 61,156 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.61 | 18.00 | 13.13 | 16.11 | 102,880 | 4.17 | 30.60% |
| 1 Month | 18.00 | 18.25 | 12.0948 | 14.73 | 104,434 | -0.225 | -1.25% |
| 3 Months | 26.52 | 27.26 | 12.0948 | 18.71 | 114,321 | -8.75 | -32.98% |
| 6 Months | 21.00 | 29.74 | 12.0948 | 20.46 | 130,539 | -3.23 | -15.36% |
| 1 Year | 18.00 | 29.74 | 12.0948 | 21.33 | 148,079 | -0.225 | -1.25% |
| 3 Years | 18.00 | 29.74 | 12.0948 | 21.33 | 148,079 | -0.225 | -1.25% |
| 5 Years | 18.00 | 29.74 | 12.0948 | 21.33 | 148,079 | -0.225 | -1.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
