We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rapport Therapeutics Inc | NASDAQ:RAPP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.57 | -11.16% | 20.46 | 20.35 | 20.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.55 | 19.61 | 23.51 | 127,551 | 18:07:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 23.03 | -3.12 | -11.93% | 23.03 | 26.60 | 120,320 |
| 17 Jul 2024 | 26.15 | -1.42 | -5.15% | 24.70 | 27.714 | 155,041 |
| 16 Jul 2024 | 27.57 | 2.57 | 10.28% | 24.26 | 27.57 | 120,812 |
| 15 Jul 2024 | 25.00 | -0.67 | -2.61% | 22.9629 | 27.00 | 95,658 |
| 12 Jul 2024 | 25.67 | -0.22 | -0.85% | 24.40 | 26.64 | 88,381 |
| 11 Jul 2024 | 25.89 | 2.05 | 8.60% | 23.62 | 27.14 | 231,504 |
| 10 Jul 2024 | 23.84 | -2.03 | -7.85% | 23.84 | 26.20 | 190,566 |
| 09 Jul 2024 | 25.87 | 1.60 | 6.59% | 24.00 | 26.92 | 81,542 |
| 08 Jul 2024 | 24.27 | 0.34 | 1.42% | 23.55 | 24.90 | 49,604 |
| 05 Jul 2024 | 23.93 | 0.63 | 2.70% | 22.94 | 24.6965 | 171,016 |
| 03 Jul 2024 | 23.30 | -1.71 | -6.84% | 23.025 | 25.49 | 248,079 |
| 02 Jul 2024 | 25.01 | -0.43 | -1.69% | 24.66 | 26.7448 | 227,599 |
| 01 Jul 2024 | 25.44 | 2.18 | 9.37% | 22.55 | 26.59 | 376,851 |
| 28 Jun 2024 | 23.26 | 0.33 | 1.44% | 22.495 | 24.08 | 181,440 |
| 27 Jun 2024 | 22.93 | -0.33 | -1.42% | 22.54 | 24.91 | 169,653 |
| 26 Jun 2024 | 23.26 | 0.56 | 2.47% | 22.16 | 24.09 | 110,082 |
| 25 Jun 2024 | 22.70 | 0.40 | 1.79% | 21.78 | 24.37 | 113,254 |
| 24 Jun 2024 | 22.30 | 0.23 | 1.04% | 21.3135 | 23.1275 | 52,608 |
| 21 Jun 2024 | 22.07 | -0.11 | -0.50% | 21.20 | 23.75 | 506,799 |
| 20 Jun 2024 | 22.18 | -3.10 | -12.26% | 21.05 | 25.4299 | 404,703 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.86 | 27.714 | 19.61 | 25.54 | 116,042 | -5.40 | -20.88% |
| 1 Month | 21.26 | 27.714 | 19.61 | 24.13 | 173,200 | -0.80 | -3.76% |
| 3 Months | 18.00 | 27.714 | 18.00 | 23.56 | 241,831 | 2.46 | 13.67% |
| 6 Months | 18.00 | 27.714 | 18.00 | 23.56 | 241,831 | 2.46 | 13.67% |
| 1 Year | 18.00 | 27.714 | 18.00 | 23.56 | 241,831 | 2.46 | 13.67% |
| 3 Years | 18.00 | 27.714 | 18.00 | 23.56 | 241,831 | 2.46 | 13.67% |
| 5 Years | 18.00 | 27.714 | 18.00 | 23.56 | 241,831 | 2.46 | 13.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
