We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rand Capital Corporation | NASDAQ:RAND | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.91% | 22.80 | 10.60 | 23.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.3975 | 22.50 | 23.3832 | 20,138 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 22.80 | -0.21 | -0.91% | 22.50 | 23.3975 | 20,797 |
| 06 Feb 2025 | 23.01 | -0.02 | -0.09% | 22.81 | 23.29 | 9,715 |
| 05 Feb 2025 | 23.03 | 0.45 | 1.99% | 22.4255 | 23.2959 | 7,834 |
| 04 Feb 2025 | 22.58 | 0.13 | 0.58% | 22.20 | 22.70 | 7,416 |
| 03 Feb 2025 | 22.45 | 0.44 | 2.00% | 22.01 | 22.5499 | 15,737 |
| 31 Jan 2025 | 22.01 | -0.16 | -0.72% | 21.70 | 22.30 | 10,113 |
| 30 Jan 2025 | 22.1699 | 0.46 | 2.12% | 22.00 | 22.25 | 6,378 |
| 29 Jan 2025 | 21.71 | -0.54 | -2.43% | 21.55 | 22.23 | 10,145 |
| 28 Jan 2025 | 22.25 | -0.46 | -2.03% | 21.55 | 22.74 | 25,918 |
| 27 Jan 2025 | 22.71 | -0.03 | -0.13% | 22.15 | 22.74 | 23,529 |
| 24 Jan 2025 | 22.74 | 0.48 | 2.14% | 22.05 | 22.82 | 18,748 |
| 23 Jan 2025 | 22.2644 | 0.00 | 0.00% | 22.2644 | 22.2644 | 0 |
| 22 Jan 2025 | 22.2644 | 0.28 | 1.29% | 21.40 | 23.07 | 21,354 |
| 21 Jan 2025 | 21.98 | 0.30 | 1.36% | 21.5038 | 22.4999 | 14,234 |
| 17 Jan 2025 | 21.6842 | 0.25 | 1.16% | 21.525 | 22.26 | 15,411 |
| 16 Jan 2025 | 21.435 | 0.17 | 0.82% | 21.1941 | 22.20 | 7,360 |
| 15 Jan 2025 | 21.26 | 0.04 | 0.19% | 21.18 | 22.065 | 7,597 |
| 14 Jan 2025 | 21.22 | 0.74 | 3.61% | 20.01 | 21.22 | 16,663 |
| 13 Jan 2025 | 20.48 | 1.29 | 6.72% | 19.4796 | 21.2799 | 18,865 |
| 10 Jan 2025 | 19.19 | -0.23 | -1.18% | 19.17 | 19.98 | 10,748 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.70 | 23.2959 | 21.70 | 22.58 | 10,163 | 1.10 | 5.07% |
| 1 Month | 19.98 | 23.2959 | 19.17 | 21.93 | 13,765 | 2.82 | 14.11% |
| 3 Months | 16.10 | 24.1015 | 16.00 | 20.64 | 11,292 | 6.70 | 41.61% |
| 6 Months | 17.40 | 24.1015 | 15.99 | 19.94 | 6,183 | 5.40 | 31.03% |
| 1 Year | 13.415 | 24.1015 | 13.11 | 18.82 | 4,137 | 9.39 | 69.96% |
| 3 Years | 14.20 | 24.1015 | 12.50 | 17.20 | 2,153 | 8.60 | 60.56% |
| 5 Years | 2.80 | 26.98 | 1.36 | 7.00 | 8,308 | 20.00 | 714.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
