We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rand Capital Corporation | NASDAQ:RAND | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.30% | 14.01 | 13.82 | 14.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.01 | 13.96 | 13.96 | 134 | 15:43:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 30 |
| 03 May 2024 | 13.83 | -0.21 | -1.53% | 13.83 | 14.18 | 385 |
| 02 May 2024 | 14.0445 | 0.00 | 0.00% | 14.0445 | 14.0445 | 207 |
| 01 May 2024 | 14.0445 | -0.06 | -0.39% | 14.0445 | 14.20 | 739 |
| 30 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.18 | 12 |
| 29 Apr 2024 | 14.10 | -0.09 | -0.63% | 13.90 | 14.19 | 1,657 |
| 26 Apr 2024 | 14.19 | 0.29 | 2.09% | 13.685 | 14.19 | 2,936 |
| 25 Apr 2024 | 13.8998 | 0.12 | 0.87% | 13.75 | 13.8998 | 3,748 |
| 24 Apr 2024 | 13.78 | -0.08 | -0.54% | 13.78 | 13.78 | 107 |
| 23 Apr 2024 | 13.855 | 0.01 | 0.04% | 13.8078 | 13.90 | 2,178 |
| 22 Apr 2024 | 13.85 | 0.08 | 0.58% | 13.76 | 13.85 | 414 |
| 19 Apr 2024 | 13.77 | -0.10 | -0.72% | 13.76 | 13.81 | 1,027 |
| 18 Apr 2024 | 13.87 | 0.04 | 0.29% | 13.84 | 13.87 | 141 |
| 17 Apr 2024 | 13.83 | 0.00 | 0.00% | 13.76 | 13.83 | 264 |
| 16 Apr 2024 | 13.83 | -0.15 | -1.07% | 13.80 | 13.90 | 307 |
| 15 Apr 2024 | 13.98 | -0.01 | -0.07% | 13.98 | 13.99 | 564 |
| 12 Apr 2024 | 13.99 | 0.01 | 0.07% | 13.885 | 13.99 | 326 |
| 11 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 7 |
| 10 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.96 | 13.98 | 192 |
| 09 Apr 2024 | 13.98 | 0.01 | 0.07% | 13.91 | 13.98 | 267 |
| 08 Apr 2024 | 13.9706 | 0.22 | 1.60% | 13.75 | 13.9706 | 767 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.18 | 14.20 | 13.83 | 13.98 | 275 | -0.17 | -1.20% |
| 1 Month | 13.91 | 14.20 | 13.685 | 13.97 | 763 | 0.10 | 0.72% |
| 3 Months | 13.42 | 14.21 | 13.11 | 13.83 | 1,132 | 0.59 | 4.40% |
| 6 Months | 13.02 | 14.5534 | 12.50 | 13.67 | 1,625 | 0.99 | 7.60% |
| 1 Year | 12.66 | 14.5534 | 12.50 | 13.58 | 1,091 | 1.35 | 10.66% |
| 3 Years | 18.6617 | 26.98 | 12.50 | 15.99 | 1,716 | -4.65 | -24.93% |
| 5 Years | 2.96 | 26.98 | 1.36 | 5.35 | 8,716 | 11.05 | 373.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
