QYLG Global X Nasdaq 100 Covered Call and Growth ETF

32.90

0.09 (0.27%)

29 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Nasdaq 100 Covered Call and Growth ETF	NASDAQ:QYLG	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.27%	32.90	32.33	34.10

High Price	Low Price	Open Price	Traded	Last Trade
32.99	32.84	32.85	10,005	22:00:00

Global X Nasdaq 100 Cove... (QYLG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	32.90	0.09	0.27%	32.84	32.99	9,642
27 Nov 2024	32.81	-0.11	-0.33%	32.65	32.81	5,862
26 Nov 2024	32.92	0.10	0.30%	32.85	32.92	7,873
25 Nov 2024	32.82	0.07	0.21%	32.7129	33.01	12,574
22 Nov 2024	32.75	0.13	0.40%	32.62	32.78	4,623
21 Nov 2024	32.62	0.02	0.06%	32.46	32.74	9,589
20 Nov 2024	32.60	-0.02	-0.06%	32.27	32.62	9,683
19 Nov 2024	32.62	0.20	0.62%	32.32	32.62	7,438
18 Nov 2024	32.42	-0.03	-0.09%	32.253	32.54	8,102
15 Nov 2024	32.45	-0.69	-2.08%	32.36	32.81	13,726
14 Nov 2024	33.14	-0.22	-0.66%	33.14	33.3691	7,630
13 Nov 2024	33.36	0.05	0.15%	33.30	33.43	11,955
12 Nov 2024	33.31	-0.03	-0.09%	33.29	33.50	11,776
11 Nov 2024	33.34	0.00	0.00%	33.2806	33.45	7,680
08 Nov 2024	33.34	-0.06	-0.18%	33.28	33.44	9,805
07 Nov 2024	33.40	0.40	1.21%	33.15	33.42	9,957
06 Nov 2024	33.00	0.60	1.85%	32.50	33.10	10,240
05 Nov 2024	32.40	0.41	1.28%	32.25	32.43	4,361
04 Nov 2024	31.99	-0.14	-0.44%	31.945	32.24	25,470
01 Nov 2024	32.13	0.21	0.66%	32.02	32.29	9,752
31 Oct 2024	31.92	-0.64	-1.97%	31.90	32.20	15,720
30 Oct 2024	32.56	-0.16	-0.49%	32.52	32.72	8,351