We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Nasdaq 100 Covered Call and Growth ETF | NASDAQ:QYLG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.10% | 30.43 | 29.00 | 31.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.52 | 30.00 | 30.42 | 12,041 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 30.43 | 0.03 | 0.10% | 30.00 | 30.52 | 12,041 |
| 30 May 2024 | 30.40 | -0.33 | -1.07% | 30.38 | 30.62 | 32,546 |
| 29 May 2024 | 30.73 | -0.15 | -0.49% | 30.65 | 30.8091 | 18,062 |
| 28 May 2024 | 30.88 | 0.07 | 0.23% | 30.72 | 30.88 | 9,372 |
| 24 May 2024 | 30.81 | 0.32 | 1.05% | 30.62 | 30.85 | 8,927 |
| 23 May 2024 | 30.49 | -0.10 | -0.33% | 30.48 | 30.85 | 12,113 |
| 22 May 2024 | 30.5903 | -0.04 | -0.13% | 30.51 | 30.65 | 9,127 |
| 21 May 2024 | 30.63 | 0.07 | 0.22% | 30.5077 | 30.63 | 15,641 |
| 20 May 2024 | 30.5637 | -0.05 | -0.15% | 30.48 | 30.64 | 12,136 |
| 17 May 2024 | 30.61 | -0.01 | -0.03% | 30.49 | 30.67 | 22,819 |
| 16 May 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.71 | 23,975 |
| 15 May 2024 | 30.62 | 0.20 | 0.66% | 30.43 | 30.66 | 23,119 |
| 14 May 2024 | 30.42 | 0.18 | 0.60% | 30.26 | 30.43 | 10,289 |
| 13 May 2024 | 30.24 | -0.04 | -0.13% | 30.22 | 30.28 | 8,989 |
| 10 May 2024 | 30.28 | 0.13 | 0.43% | 30.19 | 30.2999 | 7,100 |
| 09 May 2024 | 30.15 | -0.05 | -0.17% | 30.07 | 30.25 | 10,531 |
| 08 May 2024 | 30.20 | -0.02 | -0.07% | 30.11 | 30.21 | 6,218 |
| 07 May 2024 | 30.22 | 0.12 | 0.40% | 30.09 | 30.23 | 15,973 |
| 06 May 2024 | 30.10 | 0.17 | 0.57% | 30.00 | 30.19 | 10,580 |
| 03 May 2024 | 29.93 | 0.31 | 1.05% | 29.83 | 30.0299 | 18,584 |
| 02 May 2024 | 29.62 | 0.27 | 0.92% | 29.30 | 29.62 | 490,054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
