ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,373.54
0.04%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,362.16
-0.83%
Brent Oil
82.23
0.86%
Bitcoin
69,629.88
0.76%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Global X Nasdaq 100 ESG Covered Call ETF (QYLE)

  7. Global X Nasdaq 100 ESG Covered Call ETF (QYLE) Historical

QYLE Global X Nasdaq 100 ESG Covered Call ETF

26.3345
0.00 (0.00%)
Pre Market
Last Updated: 09:09:57
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Nasdaq 100 ESG Covered Call ETF NASDAQ:QYLE NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.3345 10.59 41.87
High Price Low Price Open Price Traded Last Trade
0 09:09:57

Global X Nasdaq 100 ESG ... (QYLE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 202426.3345-0.05-0.17%26.334526.52434
21 May 202426.38-0.32-1.18%26.3826.662,948
20 May 202426.69570.180.66%26.300127.43942
17 May 202426.52-0.01-0.04%26.5226.55281
16 May 202426.530.050.19%26.5326.5715
15 May 202426.480.140.55%26.40626.48552
14 May 202426.33630.180.67%26.336326.44303
13 May 202426.16-0.21-0.80%26.1626.39133
10 May 202426.370.210.80%26.243926.37321
09 May 202426.16-0.21-0.80%26.120126.37240
08 May 202426.370.090.32%26.22526.37123
07 May 202426.2850.050.19%26.28526.40214
06 May 202426.2350.140.54%26.1726.3467
03 May 202426.0950.240.95%26.09526.211,574
02 May 202425.850.030.13%25.7725.8562
01 May 202425.8156-0.11-0.44%25.815625.97414
30 Apr 202425.9294-0.16-0.62%25.929426.21229
29 Apr 202426.08990.110.42%25.9926.19289
26 Apr 202425.980.250.96%25.9826.10257
25 Apr 202425.7323-0.06-0.22%25.61525.85316
24 Apr 202425.790.060.25%25.7925.7992
23 Apr 202425.72590.180.69%25.6025.861,268
Download more Global X Nasdaq 100 ESG Covered Call ETF Historical Data

Your Recent History

NASDAQ
QYLE
Global X Nasdaq 100 ESG ...
EU
XS2008925344
VAR Unilever PLC Fixed I...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved