We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SGI Enhanced Nasdaq 100 ETF | NASDAQ:QXQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.6865 | 10.33 | 40.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 25.6865 | 0.22 | 0.86% | 25.64 | 25.6999 | 3,239 |
| 01 Jul 2024 | 25.4666 | 0.18 | 0.69% | 25.25 | 25.4666 | 2,087 |
| 28 Jun 2024 | 25.2914 | -0.09 | -0.36% | 25.2914 | 25.33 | 400 |
| 27 Jun 2024 | 25.3819 | 0.02 | 0.10% | 25.3819 | 25.41 | 26 |
| 26 Jun 2024 | 25.3575 | 0.02 | 0.09% | 25.3575 | 25.37 | 40,186 |
| 25 Jun 2024 | 25.3356 | 0.30 | 1.19% | 25.21 | 25.3499 | 548 |
| 24 Jun 2024 | 25.0384 | -0.19 | -0.76% | 25.0384 | 25.1199 | 1,193 |
| 21 Jun 2024 | 25.23 | -0.14 | -0.55% | 25.19 | 25.33 | 40,731 |
| 20 Jun 2024 | 25.37 | -0.16 | -0.62% | 25.23 | 25.72 | 60,867 |
| 18 Jun 2024 | 25.528 | 0.00 | -0.01% | 25.45 | 25.55 | 10,157 |
| 17 Jun 2024 | 25.531 | 0.29 | 1.15% | 25.29 | 25.56 | 15,608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
