Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SGI Enhanced Nasdaq 100 ETF | NASDAQ:QXQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1171 | 0.43% | 27.5016 | 13.78 | 41.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.57 | 27.43 | 27.47 | 12,393 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 27.5016 | 0.12 | 0.43% | 27.43 | 27.57 | 12,393 |
| 25 Nov 2024 | 27.3845 | 0.06 | 0.24% | 27.305 | 27.4198 | 5,918 |
| 22 Nov 2024 | 27.32 | 0.16 | 0.59% | 27.25 | 27.33 | 2,434 |
| 21 Nov 2024 | 27.16 | 0.05 | 0.19% | 27.10 | 27.18 | 1,049 |
| 20 Nov 2024 | 27.1091 | -0.03 | -0.11% | 26.9982 | 27.11 | 3,746 |
| 19 Nov 2024 | 27.14 | -0.05 | -0.18% | 26.90 | 27.1901 | 6,588 |
| 18 Nov 2024 | 27.19 | 1.17 | 4.50% | 26.67 | 27.19 | 8,952 |
| 15 Nov 2024 | 26.02 | -1.41 | -5.14% | 25.74 | 27.61 | 41,122 |
| 14 Nov 2024 | 27.43 | -0.13 | -0.47% | 27.40 | 27.52 | 87,450 |
| 13 Nov 2024 | 27.56 | 0.06 | 0.21% | 27.54 | 27.68 | 6,607 |
| 12 Nov 2024 | 27.5035 | -0.01 | -0.05% | 27.5035 | 27.60 | 1,491 |
| 11 Nov 2024 | 27.5175 | -0.02 | -0.08% | 27.5175 | 27.56 | 2,119 |
| 08 Nov 2024 | 27.5406 | 0.03 | 0.09% | 27.44 | 27.6197 | 2,107 |
| 07 Nov 2024 | 27.5145 | 0.39 | 1.42% | 27.43 | 27.60 | 10,013 |
| 06 Nov 2024 | 27.129 | 0.68 | 2.57% | 26.95 | 27.13 | 2,369 |
| 05 Nov 2024 | 26.4492 | 0.30 | 1.14% | 26.416 | 26.5199 | 3,161 |
| 04 Nov 2024 | 26.1516 | 0.01 | 0.04% | 26.08 | 26.3421 | 1,898 |
| 01 Nov 2024 | 26.14 | 0.04 | 0.15% | 26.14 | 26.31 | 4,947 |
| 31 Oct 2024 | 26.1008 | -0.55 | -2.06% | 26.1008 | 26.22 | 505 |
| 30 Oct 2024 | 26.6509 | -0.18 | -0.66% | 26.6509 | 26.84 | 1,669 |
| 29 Oct 2024 | 26.8288 | 0.23 | 0.88% | 26.74 | 26.89 | 2,952 |
| 28 Oct 2024 | 26.5942 | 0.01 | 0.05% | 26.55 | 26.72 | 3,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
