Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QXO Inc | NASDAQ:QXO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.71 | 13.76 | 13.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 25 Mar 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 24 Mar 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 21 Mar 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 20 Mar 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 19 Mar 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 18 Mar 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 17 Mar 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 14 Mar 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 13 Mar 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 12 Mar 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 11 Mar 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 10 Mar 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 07 Mar 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 06 Mar 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 05 Mar 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 04 Mar 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 03 Mar 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 28 Feb 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 27 Feb 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.71 | 13.71 | 13.71 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.71 | 13.71 | 13.71 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 16.00 | 16.39 | 13.6201 | 15.22 | 370,538 | -2.29 | -14.31% |
| 6 Months | 15.19 | 18.18 | 13.49 | 15.84 | 1,265,074 | -1.48 | -9.74% |
| 1 Year | 135.92 | 290.00 | 10.61 | 15.32 | 1,582,214 | -122.21 | -89.91% |
| 3 Years | 135.92 | 290.00 | 10.61 | 15.32 | 1,582,214 | -122.21 | -89.91% |
| 5 Years | 135.92 | 290.00 | 10.61 | 15.32 | 1,582,214 | -122.21 | -89.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
