We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QXO Inc | NASDAQ:QXO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.22 | -3.00% | 71.76 | 70.00 | 120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.77 | 71.00 | 75.94 | 16,523 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 71.76 | -2.22 | -3.00% | 71.00 | 77.77 | 16,519 |
| 27 Jun 2024 | 73.98 | 0.43 | 0.58% | 73.98 | 78.99 | 14,337 |
| 26 Jun 2024 | 73.55 | -6.30 | -7.89% | 73.50 | 76.80 | 21,394 |
| 25 Jun 2024 | 79.85 | -6.01 | -7.00% | 75.00 | 85.74 | 25,659 |
| 24 Jun 2024 | 85.86 | -0.65 | -0.75% | 78.75 | 92.07 | 20,629 |
| 21 Jun 2024 | 86.51 | 4.54 | 5.54% | 77.27 | 86.51 | 14,482 |
| 20 Jun 2024 | 81.97 | -9.80 | -10.68% | 68.99 | 85.22 | 56,173 |
| 18 Jun 2024 | 91.77 | -30.32 | -24.83% | 86.54 | 122.09 | 82,166 |
| 17 Jun 2024 | 122.09 | -12.12 | -9.03% | 122.09 | 150.2194 | 39,294 |
| 14 Jun 2024 | 134.21 | -71.19 | -34.66% | 116.00 | 169.01 | 142,109 |
| 13 Jun 2024 | 205.40 | 26.09 | 14.55% | 177.5937 | 205.96 | 27,835 |
| 12 Jun 2024 | 179.31 | 6.32 | 3.65% | 170.60 | 195.1257 | 25,968 |
| 11 Jun 2024 | 172.99 | -62.62 | -26.58% | 172.99 | 234.808 | 56,250 |
| 10 Jun 2024 | 235.61 | 15.61 | 7.10% | 202.77 | 290.00 | 90,201 |
| 07 Jun 2024 | 220.00 | 0.00 | 0.00% | 175.00 | 240.61 | 44,791 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.39 | 92.07 | 71.00 | 79.87 | 19,300 | -13.63 | -15.96% |
| 1 Month | 135.92 | 290.00 | 68.99 | 150.52 | 48,566 | -64.16 | -47.20% |
| 3 Months | 135.92 | 290.00 | 68.99 | 150.52 | 48,566 | -64.16 | -47.20% |
| 6 Months | 135.92 | 290.00 | 68.99 | 150.52 | 48,566 | -64.16 | -47.20% |
| 1 Year | 135.92 | 290.00 | 68.99 | 150.52 | 48,566 | -64.16 | -47.20% |
| 3 Years | 135.92 | 290.00 | 68.99 | 150.52 | 48,566 | -64.16 | -47.20% |
| 5 Years | 135.92 | 290.00 | 68.99 | 150.52 | 48,566 | -64.16 | -47.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
