We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QXO Inc | NASDAQ:QXO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.26% | 15.21 | 15.00 | 15.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.38 | 15.01 | 15.25 | 486,975 | 23:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 15.21 | -0.04 | -0.26% | 15.01 | 15.38 | 486,586 |
| 01 Nov 2024 | 15.25 | 0.03 | 0.20% | 15.13 | 15.50 | 891,840 |
| 31 Oct 2024 | 15.22 | 0.15 | 1.00% | 14.9106 | 15.35 | 735,213 |
| 30 Oct 2024 | 15.07 | -0.27 | -1.76% | 15.05 | 15.5099 | 690,136 |
| 29 Oct 2024 | 15.34 | -0.16 | -1.03% | 15.11 | 15.50 | 525,203 |
| 28 Oct 2024 | 15.50 | 0.41 | 2.72% | 15.06 | 15.5048 | 630,103 |
| 25 Oct 2024 | 15.09 | 0.21 | 1.41% | 14.57 | 15.28 | 631,799 |
| 24 Oct 2024 | 14.88 | -0.17 | -1.13% | 14.64 | 15.50 | 790,397 |
| 23 Oct 2024 | 15.05 | -0.20 | -1.31% | 14.81 | 15.36 | 720,061 |
| 22 Oct 2024 | 15.25 | -0.18 | -1.17% | 15.15 | 15.72 | 582,104 |
| 21 Oct 2024 | 15.43 | 0.03 | 0.19% | 15.07 | 15.65 | 587,198 |
| 18 Oct 2024 | 15.40 | -0.02 | -0.13% | 15.19 | 15.53 | 752,194 |
| 17 Oct 2024 | 15.42 | 0.01 | 0.06% | 14.99 | 15.53 | 574,447 |
| 16 Oct 2024 | 15.41 | 0.07 | 0.46% | 15.26 | 15.72 | 916,239 |
| 15 Oct 2024 | 15.34 | -0.61 | -3.82% | 15.30 | 16.16 | 850,553 |
| 14 Oct 2024 | 15.95 | 0.36 | 2.31% | 15.39 | 16.12 | 1,678,451 |
| 11 Oct 2024 | 15.59 | 0.62 | 4.14% | 14.82 | 15.69 | 1,125,759 |
| 10 Oct 2024 | 14.97 | 0.21 | 1.42% | 14.63 | 15.11 | 827,133 |
| 09 Oct 2024 | 14.76 | -0.01 | -0.07% | 14.58 | 15.23 | 1,289,215 |
| 08 Oct 2024 | 14.77 | 1.10 | 8.05% | 13.49 | 14.85 | 1,813,763 |
| 07 Oct 2024 | 13.67 | -0.31 | -2.22% | 13.515 | 14.27 | 1,540,961 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.26 | 15.5099 | 14.9106 | 15.27 | 694,499 | -0.05 | -0.33% |
| 1 Month | 14.26 | 16.16 | 13.49 | 15.11 | 907,638 | 0.95 | 6.66% |
| 3 Months | 11.40 | 16.20 | 10.62 | 14.29 | 2,317,561 | 3.81 | 33.42% |
| 6 Months | 135.92 | 290.00 | 10.61 | 14.84 | 1,807,741 | -120.71 | -88.81% |
| 1 Year | 135.92 | 290.00 | 10.61 | 14.84 | 1,807,741 | -120.71 | -88.81% |
| 3 Years | 135.92 | 290.00 | 10.61 | 14.84 | 1,807,741 | -120.71 | -88.81% |
| 5 Years | 135.92 | 290.00 | 10.61 | 14.84 | 1,807,741 | -120.71 | -88.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
