We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QXO Inc | NASDAQ:QXO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.71 | 13.76 | 13.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 21 Jan 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 17 Jan 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0 |
| 16 Jan 2025 | 13.71 | -1.31 | -8.72% | 13.6201 | 15.12 | 3,956,676 |
| 15 Jan 2025 | 15.02 | -0.35 | -2.28% | 14.73 | 15.83 | 4,130,434 |
| 14 Jan 2025 | 15.37 | 0.01 | 0.07% | 15.03 | 15.73 | 906,802 |
| 13 Jan 2025 | 15.36 | -0.29 | -1.85% | 15.18 | 15.71 | 571,207 |
| 10 Jan 2025 | 15.65 | 0.37 | 2.42% | 15.07 | 15.78 | 813,825 |
| 08 Jan 2025 | 15.28 | -0.60 | -3.78% | 15.245 | 15.96 | 939,581 |
| 07 Jan 2025 | 15.88 | -0.22 | -1.37% | 15.77 | 16.39 | 1,063,188 |
| 06 Jan 2025 | 16.10 | 0.15 | 0.94% | 15.90 | 16.30 | 1,578,194 |
| 03 Jan 2025 | 15.95 | 0.58 | 3.77% | 15.255 | 16.00 | 5,314,637 |
| 02 Jan 2025 | 15.37 | -0.53 | -3.33% | 15.25 | 16.05 | 1,105,055 |
| 31 Dec 2024 | 15.90 | 0.56 | 3.65% | 15.35 | 15.92 | 1,681,370 |
| 30 Dec 2024 | 15.34 | -0.22 | -1.41% | 14.98 | 15.59 | 1,026,933 |
| 27 Dec 2024 | 15.56 | -0.32 | -2.02% | 15.4714 | 16.05 | 1,057,775 |
| 26 Dec 2024 | 15.88 | 0.20 | 1.28% | 15.47 | 15.925 | 899,016 |
| 24 Dec 2024 | 15.68 | 0.55 | 3.64% | 15.145 | 15.70 | 707,523 |
| 23 Dec 2024 | 15.13 | -0.31 | -2.01% | 14.99 | 15.74 | 2,016,557 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.03 | 15.12 | 13.6201 | 13.71 | 989,169 | -1.32 | -8.78% |
| 1 Month | 15.55 | 16.39 | 13.6201 | 15.31 | 1,482,500 | -1.84 | -11.83% |
| 3 Months | 14.98 | 18.18 | 13.6201 | 16.03 | 2,350,173 | -1.27 | -8.48% |
| 6 Months | 63.87 | 157.2786 | 10.61 | 14.96 | 2,504,416 | -50.16 | -78.53% |
| 1 Year | 135.92 | 290.00 | 10.61 | 15.33 | 2,033,504 | -122.21 | -89.91% |
| 3 Years | 135.92 | 290.00 | 10.61 | 15.33 | 2,033,504 | -122.21 | -89.91% |
| 5 Years | 135.92 | 290.00 | 10.61 | 15.33 | 2,033,504 | -122.21 | -89.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
