We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alpha Architect US Quantitative Value ETF | NASDAQ:QVAL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.15% | 45.11 | 37.23 | 53.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.3436 | 44.992 | 45.1984 | 36,222 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 45.11 | -0.07 | -0.15% | 44.992 | 45.3436 | 36,222 |
| 08 Jan 2025 | 45.18 | -0.06 | -0.13% | 44.70 | 45.23 | 14,748 |
| 07 Jan 2025 | 45.24 | 0.07 | 0.16% | 45.152 | 45.55 | 16,962 |
| 06 Jan 2025 | 45.1698 | 0.18 | 0.40% | 45.1698 | 45.6107 | 11,131 |
| 03 Jan 2025 | 44.99 | 0.46 | 1.03% | 44.3955 | 45.0799 | 15,704 |
| 02 Jan 2025 | 44.53 | -0.11 | -0.25% | 44.475 | 45.10 | 12,130 |
| 31 Dec 2024 | 44.64 | 0.13 | 0.29% | 44.47 | 44.79 | 23,208 |
| 30 Dec 2024 | 44.51 | -0.47 | -1.04% | 44.04 | 44.7128 | 51,425 |
| 27 Dec 2024 | 44.98 | -0.36 | -0.79% | 44.758 | 45.135 | 46,236 |
| 26 Dec 2024 | 45.34 | 0.37 | 0.82% | 44.88 | 45.34 | 6,463 |
| 24 Dec 2024 | 44.97 | -0.02 | -0.04% | 44.67 | 44.97 | 11,847 |
| 23 Dec 2024 | 44.9894 | 0.14 | 0.31% | 44.52 | 44.9894 | 14,400 |
| 20 Dec 2024 | 44.8507 | 0.60 | 1.36% | 44.50 | 45.1799 | 32,145 |
| 19 Dec 2024 | 44.25 | -0.12 | -0.27% | 44.22 | 44.5258 | 9,525 |
| 18 Dec 2024 | 44.37 | -1.04 | -2.29% | 44.32 | 45.78 | 27,508 |
| 17 Dec 2024 | 45.41 | -0.34 | -0.74% | 45.3036 | 45.713 | 34,117 |
| 16 Dec 2024 | 45.75 | -0.18 | -0.39% | 45.75 | 46.30 | 12,024 |
| 13 Dec 2024 | 45.93 | -0.12 | -0.26% | 45.90 | 46.00 | 11,960 |
| 12 Dec 2024 | 46.05 | -0.29 | -0.63% | 46.0148 | 46.37 | 12,743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
