ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.59
0.00%
Brent Oil
82.375
-0.25%
Bitcoin
61,296.71
0.82%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Qunar Cayman Islands Limited ADS (QUNR)

  7. Qunar Cayman Islands Limited ADS (QUNR) Historical

QUNR Qunar Cayman Islands Limited ADS

30.41
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Qunar Cayman Islands Limited ADS NASDAQ:QUNR NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.41 30.41 30.98
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

QUNAR CAYMAN ISLANDS LTD. (QUNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202430.410.000.00%30.4130.410
09 May 202430.410.000.00%30.4130.410
08 May 202430.410.000.00%30.4130.410
07 May 202430.410.000.00%30.4130.410
06 May 202430.410.000.00%30.4130.410
03 May 202430.410.000.00%30.4130.410
02 May 202430.410.000.00%30.4130.410
01 May 202430.410.000.00%30.4130.410
30 Apr 202430.410.000.00%30.4130.410
29 Apr 202430.410.000.00%30.4130.410
26 Apr 202430.410.000.00%30.4130.410
25 Apr 202430.410.000.00%30.4130.410
24 Apr 202430.410.000.00%30.4130.410
23 Apr 202430.410.000.00%30.4130.410
22 Apr 202430.410.000.00%30.4130.410
19 Apr 202430.410.000.00%30.4130.410
18 Apr 202430.410.000.00%30.4130.410
17 Apr 202430.410.000.00%30.4130.410
16 Apr 202430.410.000.00%30.4130.410
15 Apr 202430.410.000.00%30.4130.410
12 Apr 202430.410.000.00%30.4130.410
Download more Qunar Cayman Islands Limited ADS Historical Data

Qunar Cayman Islands Limited ADS (QUNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
QUNR
QUNAR CAYMAN ISLANDS LTD.
LBNK
HUSDUSDT
HUSD
BINA
INJUSDT
Injective Token
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved